当前位置: 爱股网 > 股票行情 > 大参林(603233)股票行情

大参林(603233)股票行情

大参林(603233)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

大参林(603233)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	17.27	17.56	0.29	1.68%	17.17	17.58	33942	5929.96	0.30%
2026-03-24	17.23	17.27	0.29	1.71%	16.92	17.35	39733	6811.53	0.35%
2026-03-23	17.90	16.98	-1.13	-6.24%	16.78	17.90	77937	13414.69	0.68%
2026-03-20	18.22	18.11	-0.09	-0.49%	18.05	18.46	39738	7257.06	0.35%
2026-03-19	18.53	18.20	-0.55	-2.93%	18.10	18.80	47736	8747.85	0.42%
2026-03-18	18.82	18.75	-0.15	-0.79%	18.54	18.96	41576	7780.33	0.37%
2026-03-17	18.84	18.90	-0.03	-0.16%	18.84	19.09	42324	8027.90	0.37%
2026-03-16	18.98	18.93	-0.14	-0.73%	18.72	19.13	42212	7961.54	0.37%
2026-03-13	19.29	19.07	-0.13	-0.68%	19.05	19.46	34712	6680.87	0.30%
2026-03-12	19.34	19.20	-0.13	-0.67%	19.16	19.52	35398	6832.11	0.31%
2026-03-11	19.29	19.33	0.04	0.21%	19.02	19.40	43187	8293.59	0.38%
2026-03-10	19.57	19.29	-0.16	-0.82%	19.08	19.70	61638	11890.29	0.54%
2026-03-09	19.69	19.45	-0.37	-1.87%	19.20	19.70	45078	8765.60	0.40%
2026-03-06	19.67	19.82	0.15	0.76%	19.55	19.92	33054	6554.79	0.29%
2026-03-05	19.53	19.67	0.26	1.34%	19.38	19.84	47087	9251.28	0.41%
2026-03-04	19.56	19.41	-0.37	-1.87%	19.36	19.74	44506	8675.52	0.39%
2026-03-03	19.50	19.78	0.10	0.51%	19.36	20.03	64668	12792.91	0.57%
2026-03-02	19.37	19.68	0.10	0.51%	19.20	19.74	68988	13449.30	0.61%
2026-02-27	19.63	19.58	-0.02	-0.10%	19.36	19.78	37655	7371.27	0.33%
2026-02-26	19.71	19.60	-0.11	-0.56%	19.30	19.73	44629	8707.74	0.39%
2026-02-25	19.55	19.71	0.24	1.23%	19.38	19.82	42960	8456.85	0.38%
2026-02-24	19.20	19.47	0.25	1.30%	19.17	19.70	60792	11841.29	0.53%
2026-02-13	19.55	19.22	-0.28	-1.44%	19.17	19.99	60045	11707.27	0.53%
2026-02-12	19.36	19.50	0.11	0.57%	19.24	19.58	44153	8571.50	0.39%
2026-02-11	19.66	19.39	-0.16	-0.82%	19.30	19.66	38449	7473.94	0.34%
2026-02-10	19.75	19.55	-0.08	-0.41%	19.47	19.77	40844	7997.80	0.36%
2026-02-09	19.74	19.63	-0.01	-0.05%	19.54	19.89	43163	8492.88	0.38%
2026-02-06	19.92	19.64	-0.26	-1.31%	19.60	20.16	60906	12112.77	0.53%
2026-02-05	19.90	19.90	0.02	0.10%	19.70	20.22	55479	11083.62	0.49%
2026-02-04	19.25	19.88	0.63	3.27%	19.11	19.94	82119	16112.41	0.72%
2026-02-03	19.18	19.25	0.20	1.05%	19.12	19.59	64221	12398.99	0.56%
2026-02-02	20.19	19.05	-0.95	-4.75%	18.96	20.28	121026	23518.07	1.06%
2026-01-30	20.15	20.00	-0.25	-1.23%	19.88	20.76	66853	13506.46	0.59%
2026-01-29	19.87	20.25	0.45	2.27%	19.69	20.48	84143	16980.94	0.74%
2026-01-28	19.94	19.80	-0.14	-0.70%	19.73	20.24	78814	15722.11	0.69%
2026-01-27	20.72	19.94	-0.78	-3.76%	19.83	20.79	94622	18986.48	0.83%
2026-01-26	20.89	20.72	-0.55	-2.59%	20.60	21.13	117761	24465.72	1.03%
2026-01-23	21.00	21.27	1.37	6.88%	20.70	21.78	211447	45092.07	1.86%
2026-01-22	19.59	19.90	0.32	1.63%	19.45	20.04	46633	9227.59	0.41%
2026-01-21	19.31	19.58	0.15	0.77%	19.24	19.74	67423	13179.90	0.59%
2026-01-20	19.83	19.43	-0.40	-2.02%	19.12	19.83	81385	15784.58	0.71%
2026-01-19	19.04	19.83	0.83	4.37%	18.90	19.99	130701	25687.71	1.15%
2026-01-16	18.78	19.00	0.25	1.33%	18.68	19.08	68162	12924.00	0.60%
2026-01-15	18.58	18.75	0.01	0.05%	18.58	18.94	47511	8928.55	0.42%
2026-01-14	18.56	18.74	0.21	1.13%	18.40	18.99	98115	18402.91	0.86%
2026-01-13	18.40	18.53	-0.01	-0.05%	18.40	18.80	59555	11069.46	0.52%
2026-01-12	18.58	18.54	0.16	0.87%	18.29	18.60	64482	11896.07	0.57%
2026-01-09	18.15	18.38	0.24	1.32%	18.02	18.49	74954	13738.48	0.66%
2026-01-08	18.11	18.14	0.02	0.11%	18.08	18.49	82213	15001.04	0.72%
2026-01-07	18.04	18.12	0.08	0.44%	17.98	18.30	69160	12554.62	0.61%
2026-01-06	17.76	18.04	0.28	1.58%	17.64	18.05	69955	12488.57	0.61%
2026-01-05	17.59	17.76	0.14	0.79%	17.41	17.86	85139	15015.87	0.75%
2025-12-31	17.73	17.62	-0.11	-0.62%	17.55	17.82	33985	6007.35	0.30%
2025-12-30	17.63	17.73	0.13	0.74%	17.51	17.76	38984	6882.77	0.34%
2025-12-29	18.12	17.60	-0.52	-2.87%	17.60	18.12	63883	11347.87	0.56%
2025-12-26	18.05	18.12	0.07	0.39%	17.96	18.18	38922	7038.59	0.34%
2025-12-25	18.04	18.05	0.08	0.45%	17.93	18.14	36836	6645.01	0.32%
2025-12-24	17.80	17.97	0.05	0.28%	17.75	18.03	46626	8356.79	0.41%
2025-12-23	18.11	17.92	-0.16	-0.88%	17.81	18.16	55433	9941.14	0.49%
2025-12-22	18.45	18.08	-0.37	-2.01%	18.01	18.45	52828	9574.72	0.46%
2025-12-19	18.37	18.45	0.20	1.10%	18.02	18.57	82915	15244.35	0.73%
2025-12-18	17.66	18.25	0.56	3.17%	17.57	18.31	126256	22822.34	1.11%
2025-12-17	17.34	17.69	0.33	1.90%	17.25	17.74	60741	10685.35	0.53%
2025-12-16	17.35	17.36	0.01	0.06%	17.21	17.56	47452	8240.60	0.42%
2025-12-15	17.20	17.35	0.08	0.46%	17.13	17.76	71591	12545.31	0.63%
2025-12-12	17.20	17.27	0.07	0.41%	17.10	17.31	55992	9622.39	0.49%
2025-12-11	17.53	17.20	-0.25	-1.43%	17.17	17.53	34617	5985.63	0.30%
2025-12-10	17.50	17.45	0.01	0.06%	17.29	17.56	39023	6800.50	0.34%
2025-12-09	17.48	17.44	-0.03	-0.17%	17.38	17.69	48295	8476.64	0.42%
2025-12-08	18.01	17.47	-0.36	-2.02%	17.47	18.03	87790	15430.41	0.77%
2025-12-05	17.91	17.83	-0.09	-0.50%	17.65	17.99	44247	7863.90	0.39%
2025-12-04	18.16	17.92	-0.27	-1.48%	17.90	18.21	40891	7376.84	0.36%
2025-12-03	18.03	18.19	0.17	0.94%	17.89	18.34	68991	12521.56	0.61%
2025-12-02	18.28	18.02	-0.26	-1.42%	17.82	18.59	96660	17440.39	0.85%
2025-12-01	17.67	18.28	0.61	3.45%	17.51	18.30	96268	17331.76	0.85%
2025-11-28	17.70	17.67	-0.02	-0.11%	17.54	17.79	46908	8278.79	0.41%
2025-11-27	17.66	17.69	-0.10	-0.56%	17.62	17.96	51691	9202.63	0.45%
2025-11-26	17.84	17.79	0.00	0.00%	17.77	18.09	46908	8411.13	0.41%
2025-11-25	17.59	17.79	0.24	1.37%	17.46	18.00	60468	10788.86	0.53%
2025-11-24	17.55	17.55	-0.02	-0.11%	17.46	17.79	53386	9397.98	0.47%

上证大盘股票行情在线 K线走势图

大参林(603233)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58