当前位置: 爱股网 > 股票行情 > 天新药业(603235)股票行情

天新药业(603235)股票行情

天新药业(603235)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

天新药业(603235)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-10-27	27.28	27.10	-0.08	-0.29%	27.03	27.28	7417	2012.51	0.50%
2025-10-24	27.32	27.18	-0.10	-0.37%	27.14	27.37	4342	1181.07	0.30%
2025-10-23	27.05	27.28	0.13	0.48%	27.01	27.33	5249	1427.60	0.36%
2025-10-22	27.18	27.15	-0.04	-0.15%	27.10	27.42	4907	1337.30	0.33%
2025-10-21	27.35	27.19	-0.15	-0.55%	27.13	27.36	7909	2152.60	0.54%
2025-10-20	27.47	27.34	-0.02	-0.07%	27.19	27.48	7501	2048.43	0.51%
2025-10-17	27.22	27.36	0.14	0.51%	27.10	27.56	12199	3338.41	0.83%
2025-10-16	27.21	27.22	0.08	0.29%	27.03	27.28	7363	2003.35	0.50%
2025-10-15	26.97	27.14	0.24	0.89%	26.76	27.27	8658	2344.67	0.59%
2025-10-14	26.85	26.90	0.11	0.41%	26.69	26.98	6156	1652.50	0.42%
2025-10-13	26.83	26.79	-0.27	-1.00%	26.52	26.90	6440	1718.99	0.44%
2025-10-10	26.93	27.06	0.23	0.86%	26.60	27.11	5990	1616.34	0.41%
2025-10-09	26.98	26.83	-0.13	-0.48%	26.62	26.99	8065	2156.79	0.55%
2025-09-30	26.80	26.96	0.13	0.48%	26.61	27.02	4018	1079.66	0.27%
2025-09-29	26.71	26.83	0.09	0.34%	26.34	26.86	5336	1419.21	0.36%
2025-09-26	26.89	26.74	-0.06	-0.22%	26.53	26.89	4876	1301.70	0.33%
2025-09-25	27.00	26.80	-0.15	-0.56%	26.72	27.01	4462	1196.61	0.30%
2025-09-24	26.86	26.95	0.19	0.71%	26.68	26.95	8390	2250.20	0.57%
2025-09-23	26.96	26.76	-0.20	-0.74%	26.50	26.96	8223	2190.00	0.56%
2025-09-22	26.86	26.96	-0.04	-0.15%	26.76	27.10	6592	1769.53	0.45%
2025-09-19	27.10	27.00	-0.09	-0.33%	26.81	27.17	7347	1979.96	0.50%
2025-09-18	27.22	27.09	-0.15	-0.55%	27.02	27.39	8691	2365.28	0.59%
2025-09-17	27.17	27.24	0.06	0.22%	27.11	27.34	6150	1675.26	0.42%
2025-09-16	27.35	27.18	-0.13	-0.48%	27.06	27.45	9082	2466.92	0.62%
2025-09-15	27.24	27.31	0.01	0.04%	27.22	27.35	6026	1644.12	0.41%
2025-09-12	27.32	27.30	-0.16	-0.58%	27.06	27.50	10415	2836.52	0.71%
2025-09-11	27.38	27.46	0.10	0.37%	27.02	27.48	9976	2718.20	0.68%
2025-09-10	27.56	27.36	-0.20	-0.73%	27.26	27.60	8900	2438.61	0.61%
2025-09-09	27.72	27.56	-0.10	-0.36%	27.36	27.75	10679	2941.87	0.73%
2025-09-08	27.40	27.66	0.19	0.69%	27.40	27.75	11305	3124.99	0.77%
2025-09-05	27.34	27.47	0.15	0.55%	27.08	27.54	13134	3592.26	0.89%
2025-09-04	27.15	27.32	0.15	0.55%	27.02	27.32	13171	3576.96	0.90%
2025-09-03	27.35	27.17	-0.16	-0.59%	27.03	27.49	11506	3124.15	0.78%
2025-09-02	27.50	27.33	-0.27	-0.98%	27.02	27.62	18879	5155.03	1.28%
2025-09-01	27.98	27.60	-0.29	-1.04%	27.51	27.98	21576	5960.85	1.47%
2025-08-29	28.30	27.89	-0.95	-3.29%	27.20	28.53	25126	6978.77	1.71%
2025-08-28	29.03	28.84	-0.07	-0.24%	28.24	29.11	15108	4336.45	1.03%
2025-08-27	29.63	28.91	-0.72	-2.43%	28.88	29.92	11584	3404.27	0.79%
2025-08-26	29.68	29.63	0.14	0.47%	29.40	29.84	10549	3131.06	0.72%
2025-08-25	29.84	29.49	-0.35	-1.17%	29.47	29.84	14233	4217.44	0.97%
2025-08-22	29.95	29.84	0.04	0.13%	29.43	30.00	12238	3633.20	0.83%
2025-08-21	29.46	29.80	0.40	1.36%	29.11	30.02	22750	6765.35	1.55%
2025-08-20	28.90	29.40	0.45	1.55%	28.80	29.46	16664	4869.19	1.13%
2025-08-19	28.82	28.95	0.12	0.42%	28.70	29.08	11113	3217.32	0.76%
2025-08-18	28.88	28.83	0.06	0.21%	28.69	28.99	11049	3181.16	0.75%
2025-08-15	28.60	28.77	0.10	0.35%	28.54	28.87	8125	2332.77	0.55%
2025-08-14	29.07	28.67	-0.40	-1.38%	28.50	29.17	9729	2805.91	0.66%
2025-08-13	28.95	29.07	0.23	0.80%	28.70	29.13	10705	3099.77	0.73%
2025-08-12	28.96	28.84	-0.02	-0.07%	28.80	29.06	8621	2492.06	0.59%
2025-08-11	28.90	28.86	-0.04	-0.14%	28.74	29.00	7514	2170.43	0.51%
2025-08-08	28.68	28.90	0.22	0.77%	28.58	28.90	6429	1848.94	0.44%
2025-08-07	28.88	28.68	-0.13	-0.45%	28.63	28.96	9047	2602.63	0.62%
2025-08-06	29.09	28.81	-0.28	-0.96%	28.75	29.17	11786	3404.30	0.80%
2025-08-05	29.20	29.09	-0.11	-0.38%	29.02	29.29	14157	4127.06	0.96%
2025-08-04	28.88	29.20	0.18	0.62%	28.62	29.26	13854	4024.72	0.94%
2025-08-01	28.32	29.02	0.82	2.91%	28.30	29.12	18036	5196.48	1.23%
2025-07-31	28.73	28.20	-0.67	-2.32%	28.11	28.79	12574	3571.87	0.85%
2025-07-30	28.35	28.87	0.40	1.40%	28.26	29.28	21948	6344.35	1.49%
2025-07-29	28.16	28.47	0.31	1.10%	27.99	28.47	14616	4121.50	0.99%
2025-07-28	28.41	28.16	-0.16	-0.56%	28.00	28.46	12552	3540.23	0.85%
2025-07-25	28.70	28.32	-0.39	-1.36%	28.27	28.79	11825	3368.95	0.80%
2025-07-24	28.84	28.71	0.00	0.00%	28.63	28.92	8978	2582.11	0.61%
2025-07-23	28.70	28.71	0.05	0.17%	28.64	28.96	9840	2837.20	0.67%
2025-07-22	28.54	28.66	0.14	0.49%	28.54	28.72	10510	3010.11	0.71%
2025-07-21	28.49	28.52	0.02	0.07%	28.30	28.65	8526	2430.77	0.58%
2025-07-18	28.55	28.50	-0.04	-0.14%	28.25	28.67	7972	2261.44	0.54%
2025-07-17	28.70	28.54	-0.16	-0.56%	28.40	28.85	8395	2397.27	0.57%
2025-07-16	28.30	28.70	0.42	1.49%	28.12	28.84	15862	4527.99	1.08%
2025-07-15	28.33	28.28	-0.01	-0.04%	28.02	28.38	10121	2853.41	0.69%
2025-07-14	27.99	28.29	0.35	1.25%	27.86	28.35	10753	3031.96	0.73%
2025-07-11	27.99	27.94	-0.04	-0.14%	27.80	28.17	7803	2181.71	0.53%
2025-07-10	27.85	27.98	0.12	0.43%	27.84	28.15	9614	2691.08	0.65%
2025-07-09	28.24	27.86	-0.38	-1.35%	27.85	28.33	9249	2596.45	0.63%
2025-07-08	28.13	28.24	0.14	0.50%	28.00	28.45	12817	3611.01	0.87%
2025-07-07	27.96	28.10	0.14	0.50%	27.73	28.13	9645	2693.58	0.66%
2025-07-04	28.19	27.96	-0.10	-0.36%	27.92	28.20	13530	3797.25	0.92%
2025-07-03	27.66	28.06	0.29	1.04%	27.66	28.25	14763	4131.44	1.00%
2025-07-02	27.74	27.77	0.04	0.14%	27.65	27.90	9376	2601.90	0.64%
2025-07-01	27.20	27.73	0.44	1.61%	27.20	28.00	13898	3839.92	0.95%
2025-06-30	27.28	27.29	0.24	0.89%	27.10	27.63	12357	3382.08	0.84%

上证大盘股票行情在线 K线走势图

天新药业(603235)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
星环科技	61.39	16.47
精智达	190.28	15.45
伟测科技	102.10	15.22
欧科亿	31.13	13.61
芳源股份	8.01	12.50
仕佳光子	75.95	11.94
拓荆科技	315.50	10.31
联瑞新材	63.63	10.28
首开股份	6.88	10.08
福建水泥	6.45	10.07
中信重工	7.57	10.03
新日股份	13.95	10.02
金龙汽车	15.50	10.01
时空科技	47.69	10.01
万朗磁塑	41.42	10.01
纽威股份	48.95	10.00
国光连锁	23.10	10.00
厦门钨业	34.53	10.00
汇得科技	34.32	10.00
景旺电子	70.17	10.00

深市涨幅前二十

名称	价格	涨幅▼
达华智能	4.91	10.09
金字火腿	7.22	10.06
皖能电力	8.65	10.05
立新能源	8.22	10.04
大为股份	25.58	10.02
中电港	26.46	10.02
华源控股	10.54	10.02
世龙实业	16.92	10.01
安泰科技	20.89	10.01
豪迈科技	63.87	10.01
东方钽业	31.90	10.00
万润股份	13.97	10.00
德力股份	8.25	10.00
征和工业	78.66	10.00
德明利	238.61	10.00
东方铁塔	15.73	10.00
恒宝股份	22.36	9.99
锡装股份	63.73	9.99
汇绿生态	21.57	9.99
农心科技	28.51	9.99

创业板涨幅前二十

名称	价格	涨幅▼
ST峡创	7.66	20.06
天益医疗	55.75	20.00
向日葵	9.43	19.97
江波龙	266.00	19.82
新雷能	23.80	17.65
晶瑞电材	17.51	16.50
先锋新材	4.16	15.24
鼎泰高科	111.00	14.70
华致酒行	21.43	14.23
苏州天脉	141.95	14.17
常山药业	58.09	13.61
嘉亨家化	38.80	13.28
标榜股份	50.52	13.20
信邦智能	60.75	12.94
东田微	113.96	12.72
永福股份	27.42	12.52
绿联科技	66.56	12.19
*ST新元	7.77	11.96
信德新材	45.00	11.94
捷邦科技	144.00	11.76