华菱精工(603356)股票行情

华菱精工(603356) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

华菱精工(603356)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1513.5013.62-0.04-0.29%13.2313.85430985875.683.23%
2025-12-1213.3013.660.352.63%13.2114.04593818102.874.45%
2025-12-1113.8013.31-0.44-3.20%13.3013.82347454670.702.61%
2025-12-1013.6313.750.030.22%13.5214.05315924364.612.37%
2025-12-0914.1013.72-0.33-2.35%13.6614.10256363544.071.92%
2025-12-0814.0014.050.241.74%13.8014.12357865011.702.68%
2025-12-0513.5213.810.292.14%13.4113.85301934137.672.26%
2025-12-0413.7313.52-0.22-1.60%13.3713.87465336308.843.49%
2025-12-0314.0013.74-0.25-1.79%13.5414.15436086020.233.27%
2025-12-0213.9813.990.010.07%13.6814.28380665307.772.85%
2025-12-0114.4013.98-0.37-2.58%13.8514.48408635742.633.06%
2025-11-2814.0414.350.352.50%13.8414.43404235753.593.03%
2025-11-2713.5014.000.503.70%13.4814.19358114969.782.69%
2025-11-2613.8913.50-0.32-2.32%13.4114.02380165197.682.85%
2025-11-2513.8613.820.141.02%13.7014.08333264636.752.50%
2025-11-2413.6213.680.060.44%13.3613.82479606510.083.60%
2025-11-2114.3313.62-0.64-4.49%13.4014.45556907686.774.18%
2025-11-2014.7014.26-0.44-2.99%14.1214.98676319754.555.07%
2025-11-1915.7014.70-0.81-5.22%14.5515.837352411026.385.51%
2025-11-1815.7515.51-0.24-1.52%15.3515.84455987072.803.42%
2025-11-1716.5215.75-0.45-2.78%15.5216.52522758305.203.92%
2025-11-1416.1516.200.100.62%16.1016.55393276420.732.95%
2025-11-1315.8516.100.251.58%15.7216.23357375722.062.68%
2025-11-1216.1215.85-0.27-1.67%15.7816.23293954694.792.20%
2025-11-1116.1716.12-0.08-0.49%15.9816.45348145630.782.61%
2025-11-1015.9216.200.342.14%15.8116.58561859086.444.21%
2025-11-0715.9915.860.030.19%15.6315.99281614441.132.11%
2025-11-0615.8315.83-0.07-0.44%15.6216.00494747808.623.71%
2025-11-0515.8015.900.140.89%15.4915.97417216595.243.13%
2025-11-0416.0315.76-0.27-1.68%15.5816.11453837144.423.40%
2025-11-0315.4716.030.563.62%15.3016.056516710235.874.89%
2025-10-3115.3015.470.191.24%15.2315.57448176915.623.36%
2025-10-3015.9015.28-0.62-3.90%15.0115.937847512058.205.89%
2025-10-2915.9515.90-0.15-0.93%15.6116.448685813834.676.51%
2025-10-2815.6316.050.462.95%15.6316.368651813848.296.49%
2025-10-2715.9015.59-0.36-2.26%15.5216.0911610518304.488.71%
2025-10-2415.2715.950.553.57%15.1116.0017561927534.5013.17%
2025-10-2315.0515.400.402.67%14.8515.7225357138795.6619.02%
2025-10-2213.6315.001.369.97%13.5215.0019884129018.2214.91%
2025-10-2113.4913.640.141.04%13.3013.65396755369.582.98%
2025-10-2013.0813.500.483.69%13.0813.50401785373.043.01%
2025-10-1713.0913.02-0.03-0.23%12.9913.57436725774.443.28%
2025-10-1613.2213.05-0.15-1.14%12.9813.33343774512.322.58%
2025-10-1513.5013.20-0.20-1.49%13.1013.50335974458.402.52%
2025-10-1413.2613.400.322.45%13.0213.53450805994.833.38%
2025-10-1312.9613.08-0.17-1.28%12.6013.21390765086.772.93%
2025-10-1013.4013.25-0.20-1.49%13.2113.59364864874.072.74%
2025-10-0913.5913.45-0.03-0.22%13.2114.007577610298.415.68%
2025-09-3012.9913.480.554.25%12.7013.59623058233.004.67%
2025-09-2912.9012.93-0.08-0.61%11.9313.29756309589.065.67%
2025-09-2613.2413.01-0.14-1.06%12.9513.36399995251.033.00%
2025-09-2513.5613.15-0.30-2.23%13.0613.58587697815.334.41%
2025-09-2412.6013.450.725.66%12.6013.669609012748.887.21%
2025-09-2312.9812.73-0.25-1.93%12.4013.00420535317.103.15%
2025-09-2213.2912.98-0.28-2.11%12.8813.32416155426.313.12%
2025-09-1913.0013.260.272.08%12.8213.35675678846.685.07%
2025-09-1813.0812.99-0.09-0.69%12.9013.16396665170.992.97%
2025-09-1713.2113.08-0.12-0.91%13.0313.27286593766.142.15%
2025-09-1612.9313.200.352.72%12.9013.24444365818.873.33%
2025-09-1513.0012.85-0.13-1.00%12.8213.05193022487.921.45%
2025-09-1213.1712.98-0.14-1.07%12.8713.17244273173.691.83%
2025-09-1113.1213.120.070.54%12.8013.14311974059.382.34%
2025-09-1013.1013.05-0.02-0.15%12.9413.16221192883.671.66%
2025-09-0913.2613.07-0.12-0.91%12.9613.26296663878.752.22%
2025-09-0813.3413.19-0.04-0.30%12.9613.34350394620.742.63%
2025-09-0512.9313.230.302.32%12.6813.31439335719.223.29%
2025-09-0412.6312.930.211.65%12.6313.40618138061.164.64%
2025-09-0313.0712.72-0.27-2.08%12.6013.07368554728.932.76%
2025-09-0212.9512.990.040.31%12.6413.07456415856.373.42%
2025-09-0112.8512.950.110.86%12.7513.12377484886.922.83%
2025-08-2913.1512.84-0.31-2.36%12.7113.15416065348.213.12%
2025-08-2813.3413.15-0.19-1.42%12.5413.588670911249.156.50%
2025-08-2713.9113.34-0.51-3.68%13.3413.95613068335.474.60%
2025-08-2613.5713.850.282.06%13.4513.85518457122.193.89%
2025-08-2513.7813.57-0.15-1.09%13.5113.80515627012.923.87%
2025-08-2214.0213.72-0.25-1.79%13.5614.02588668062.824.41%
2025-08-2114.0013.970.020.14%13.8014.10387355413.992.90%
2025-08-2013.9413.950.020.14%13.8214.00381145304.542.86%
2025-08-1913.4313.930.554.11%13.2114.089114912468.036.84%
2025-08-1813.5613.38-0.13-0.96%13.3713.77705489566.935.29%

上证大盘股票行情在线 K线走势图

华菱精工(603356)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧