当前位置: 爱股网 > 股票行情 > 盛景微(603375)股票行情

盛景微(603375)股票行情

盛景微(603375)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

盛景微(603375)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	35.69	34.69	-0.93	-2.61%	34.45	35.82	8933	3123.21	1.40%
2026-03-25	35.19	35.62	0.52	1.48%	35.19	36.09	11656	4166.62	1.83%
2026-03-24	34.80	35.10	0.82	2.39%	34.00	35.33	19600	6771.45	3.07%
2026-03-23	36.50	34.28	-2.92	-7.85%	33.61	36.74	24443	8559.07	3.83%
2026-03-20	37.84	37.20	-0.65	-1.72%	36.92	38.37	17361	6525.67	2.72%
2026-03-19	37.90	37.85	-0.39	-1.02%	37.50	38.17	11482	4340.81	1.80%
2026-03-18	38.25	38.24	0.05	0.13%	37.68	38.40	11927	4544.44	1.87%
2026-03-17	39.29	38.19	-1.04	-2.65%	37.88	39.50	16606	6393.08	2.60%
2026-03-16	38.88	39.23	0.35	0.90%	38.58	39.26	14523	5667.98	2.28%
2026-03-13	39.70	38.88	-0.80	-2.02%	38.60	39.90	23344	9145.30	3.66%
2026-03-12	38.98	39.68	0.74	1.90%	38.66	39.81	19746	7739.89	3.10%
2026-03-11	38.92	38.94	0.03	0.08%	38.53	39.19	13880	5384.62	2.18%
2026-03-10	38.05	38.91	1.23	3.26%	38.00	39.08	14304	5533.03	2.24%
2026-03-09	37.20	37.68	-0.07	-0.19%	36.90	38.10	10831	4059.87	1.70%
2026-03-06	37.44	37.75	0.19	0.51%	37.26	37.85	8512	3207.09	1.33%
2026-03-05	36.98	37.56	1.17	3.22%	36.98	37.75	14314	5362.81	2.24%
2026-03-04	35.91	36.39	0.12	0.33%	35.80	36.73	12399	4506.55	1.94%
2026-03-03	38.59	36.27	-2.13	-5.55%	36.23	38.74	19718	7349.93	3.09%
2026-03-02	38.80	38.40	-1.09	-2.76%	38.31	39.50	16046	6217.69	2.52%
2026-02-27	39.45	39.49	-0.15	-0.38%	39.04	39.54	11681	4588.84	1.83%
2026-02-26	39.08	39.64	0.64	1.64%	38.93	39.96	17262	6803.04	2.71%
2026-02-25	38.99	39.00	0.21	0.54%	38.70	39.18	11903	4639.28	1.87%
2026-02-24	38.62	38.79	0.53	1.39%	38.32	38.92	11646	4497.77	1.83%
2026-02-13	38.21	38.26	0.06	0.16%	38.01	38.65	9907	3813.05	1.55%
2026-02-12	38.51	38.20	-0.31	-0.80%	38.13	38.69	10677	4091.51	1.67%
2026-02-11	38.42	38.51	0.06	0.16%	38.22	38.61	6618	2545.24	1.04%
2026-02-10	38.50	38.45	0.07	0.18%	38.26	38.70	10452	4028.72	1.64%
2026-02-09	38.00	38.38	0.73	1.94%	37.85	38.42	13738	5254.73	2.15%
2026-02-06	37.41	37.65	0.01	0.03%	37.31	37.91	11769	4430.17	1.85%
2026-02-05	37.79	37.64	-0.35	-0.92%	37.56	38.15	11962	4524.08	1.88%
2026-02-04	38.00	37.99	-0.28	-0.73%	37.66	38.44	18351	6966.86	2.88%
2026-02-03	38.30	38.27	0.36	0.95%	37.81	38.50	19055	7276.10	2.99%
2026-02-02	38.99	37.91	-0.89	-2.29%	37.75	38.99	22523	8640.85	3.53%
2026-01-30	38.51	38.80	0.15	0.39%	38.06	39.30	23067	8940.47	3.62%
2026-01-29	39.92	38.65	-1.27	-3.18%	38.60	40.10	24951	9813.05	3.91%
2026-01-28	39.48	39.92	0.13	0.33%	39.48	40.65	28439	11401.31	4.46%
2026-01-27	38.99	39.79	0.74	1.90%	37.70	39.90	29690	11593.86	4.66%
2026-01-26	39.40	39.05	-0.85	-2.13%	38.60	39.85	21875	8557.57	3.43%
2026-01-23	40.10	39.90	-0.34	-0.84%	39.58	40.30	23135	9216.93	3.63%
2026-01-22	39.97	40.24	0.74	1.87%	39.08	40.98	32253	12830.89	5.06%
2026-01-21	38.06	39.50	1.05	2.73%	38.00	39.57	33020	12903.94	5.18%
2026-01-20	38.82	38.45	-0.76	-1.94%	38.10	39.15	24828	9580.77	3.89%
2026-01-19	39.45	39.21	0.00	0.00%	38.87	39.46	19716	7704.10	3.09%
2026-01-16	38.78	39.21	0.61	1.58%	38.46	39.51	27070	10567.41	4.24%
2026-01-15	37.91	38.60	0.31	0.81%	37.90	38.75	16829	6468.95	2.64%
2026-01-14	38.25	38.29	0.19	0.50%	37.79	38.74	25033	9615.35	3.92%
2026-01-13	38.86	38.10	-0.71	-1.83%	38.03	38.88	22186	8511.92	3.48%
2026-01-12	38.30	38.81	0.48	1.25%	38.16	38.81	23555	9075.74	3.69%
2026-01-09	37.90	38.33	0.33	0.87%	37.75	38.36	22422	8532.93	3.52%
2026-01-08	37.33	38.00	0.28	0.74%	37.33	38.08	16684	6333.19	2.62%
2026-01-07	37.97	37.72	0.01	0.03%	37.51	38.06	17623	6648.97	2.76%
2026-01-06	37.36	37.71	0.35	0.94%	37.18	37.72	19850	7451.90	3.11%
2026-01-05	36.71	37.36	0.86	2.36%	36.53	37.37	21782	8087.61	3.42%
2025-12-31	36.50	36.50	0.02	0.05%	36.17	36.78	9682	3527.26	1.52%
2025-12-30	36.79	36.48	-0.30	-0.82%	36.41	36.89	13128	4799.12	2.06%
2025-12-29	37.07	36.78	-0.19	-0.51%	36.66	37.17	11250	4151.63	1.76%
2025-12-26	37.17	36.97	-0.32	-0.86%	36.74	37.38	14360	5323.01	2.25%
2025-12-25	37.18	37.29	-0.04	-0.11%	37.04	37.44	13514	5032.38	2.12%
2025-12-24	36.26	37.33	1.04	2.87%	36.24	37.49	22969	8536.13	3.60%
2025-12-23	36.66	36.29	-0.52	-1.41%	36.22	36.84	13113	4787.42	2.06%
2025-12-22	36.82	36.81	0.15	0.41%	36.70	37.68	20157	7487.90	3.16%
2025-12-19	36.70	36.66	0.12	0.33%	36.49	36.85	9034	3314.30	1.42%
2025-12-18	35.98	36.54	0.31	0.86%	35.98	36.78	15719	5743.24	2.46%
2025-12-17	36.45	36.23	-0.10	-0.28%	35.39	36.45	15897	5708.48	2.49%
2025-12-16	36.95	36.33	-0.62	-1.68%	36.16	36.96	11870	4321.45	1.86%
2025-12-15	37.54	36.95	-0.63	-1.68%	36.90	37.54	14418	5362.04	2.26%
2025-12-12	37.66	37.58	-0.04	-0.11%	37.28	38.18	10433	3934.40	1.64%
2025-12-11	38.57	37.62	-0.94	-2.44%	37.49	38.85	15401	5845.48	2.41%
2025-12-10	38.37	38.56	0.11	0.29%	37.94	38.58	11718	4485.84	1.84%
2025-12-09	38.40	38.45	-0.31	-0.80%	38.40	39.21	17075	6624.08	2.68%
2025-12-08	38.50	38.76	0.42	1.10%	38.30	39.05	17645	6829.13	2.77%
2025-12-05	38.02	38.34	0.07	0.18%	37.65	38.60	18541	7077.43	2.91%
2025-12-04	38.20	38.27	0.09	0.24%	37.03	38.65	28721	10884.98	4.50%
2025-12-03	38.59	38.18	-0.30	-0.78%	37.92	39.48	26022	10001.26	4.08%
2025-12-02	39.06	38.48	-0.58	-1.48%	38.37	39.15	20210	7796.81	3.17%
2025-12-01	39.70	39.06	-0.50	-1.26%	38.91	39.75	26579	10436.14	4.17%
2025-11-28	39.87	39.56	-0.31	-0.78%	39.10	40.22	24135	9518.92	3.78%
2025-11-27	39.47	39.87	0.53	1.35%	39.25	40.84	38758	15581.92	6.08%
2025-11-26	41.55	39.34	-2.16	-5.20%	39.30	42.50	91276	37643.85	14.31%
2025-11-25	40.24	41.50	1.78	4.48%	40.10	42.50	53199	22022.77	8.34%

上证大盘股票行情在线 K线走势图

盛景微(603375)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58