当前位置: 爱股网 > 股票行情 > 大明电子(603376)股票行情

大明电子(603376)股票行情

大明电子(603376)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

大明电子(603376)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	34.20	33.61	-0.81	-2.35%	33.47	34.45	12326	4184.03	3.97%
2026-03-25	34.02	34.42	0.40	1.18%	33.92	34.59	12587	4326.41	4.06%
2026-03-24	33.82	34.02	0.63	1.89%	33.35	34.17	14870	5007.18	4.79%
2026-03-23	35.00	33.39	-2.31	-6.47%	33.33	35.01	23252	7962.19	7.49%
2026-03-20	37.11	35.70	-1.67	-4.47%	35.65	37.69	25762	9402.86	8.30%
2026-03-19	38.02	37.37	-1.31	-3.39%	37.13	38.46	30093	11398.04	9.70%
2026-03-18	38.98	38.68	-0.69	-1.75%	37.91	38.98	48252	18506.50	15.55%
2026-03-17	36.86	39.37	2.51	6.81%	36.68	40.00	73628	28362.62	23.72%
2026-03-16	36.30	36.86	0.46	1.26%	36.14	36.86	14886	5435.88	4.80%
2026-03-13	36.00	36.40	0.05	0.14%	35.95	36.74	14045	5111.48	4.53%
2026-03-12	35.84	36.35	0.50	1.39%	35.68	36.40	18404	6666.41	5.93%
2026-03-11	36.03	35.85	-0.13	-0.36%	35.80	36.07	7690	2758.40	2.48%
2026-03-10	35.54	35.98	0.44	1.24%	35.54	36.18	8323	2993.32	2.68%
2026-03-09	35.66	35.54	-0.31	-0.86%	35.03	35.73	8356	2950.90	2.69%
2026-03-06	35.47	35.85	0.36	1.01%	35.23	35.85	6919	2468.35	2.23%
2026-03-05	35.55	35.49	0.08	0.23%	35.43	35.79	9600	3420.93	3.09%
2026-03-04	35.32	35.41	0.05	0.14%	34.71	35.93	15592	5477.30	5.02%
2026-03-03	36.71	35.36	-1.32	-3.60%	35.35	37.13	19001	6881.78	6.12%
2026-03-02	37.30	36.68	-1.04	-2.76%	36.60	37.30	21910	8080.38	7.06%
2026-02-27	37.83	37.72	-0.21	-0.55%	37.60	37.97	13719	5172.15	4.42%
2026-02-26	37.74	37.93	0.19	0.50%	37.56	37.95	17740	6696.28	5.72%
2026-02-25	37.87	37.74	-0.14	-0.37%	37.69	38.02	16063	6078.37	5.18%
2026-02-24	37.68	37.88	0.44	1.18%	37.51	37.98	11183	4225.40	3.60%
2026-02-13	37.65	37.44	-0.18	-0.48%	37.40	38.05	10226	3853.57	3.29%
2026-02-12	37.88	37.62	-0.26	-0.69%	37.56	38.03	9655	3638.79	3.11%
2026-02-11	38.33	37.88	-0.34	-0.89%	37.85	38.33	9315	3541.95	3.00%
2026-02-10	38.01	38.22	0.21	0.55%	37.95	38.75	16568	6350.85	5.34%
2026-02-09	37.80	38.01	0.15	0.40%	37.80	38.09	11309	4291.79	3.64%
2026-02-06	38.03	37.86	-0.40	-1.05%	37.55	38.33	14518	5497.57	4.68%
2026-02-05	37.93	38.26	0.18	0.47%	37.88	38.99	20842	8017.27	6.72%
2026-02-04	37.49	38.08	0.51	1.36%	37.34	38.50	20277	7678.47	6.53%
2026-02-03	37.50	37.57	0.23	0.62%	37.20	37.70	10861	4070.42	3.50%
2026-02-02	38.33	37.34	-0.73	-1.92%	37.34	38.33	13415	5077.54	4.32%
2026-01-30	37.96	38.07	0.17	0.45%	37.80	38.48	13662	5209.61	4.40%
2026-01-29	38.70	37.90	-0.90	-2.32%	37.85	38.70	20467	7832.65	6.59%
2026-01-28	39.00	38.80	-0.38	-0.97%	38.61	39.31	20208	7856.53	6.51%
2026-01-27	39.00	39.18	-0.26	-0.66%	37.80	39.33	25858	9983.94	8.33%
2026-01-26	40.20	39.44	-0.59	-1.47%	38.87	40.27	29958	11815.81	9.65%
2026-01-23	39.43	40.03	0.48	1.21%	39.36	40.10	32365	12879.96	10.43%
2026-01-22	39.96	39.55	-0.40	-1.00%	39.43	40.25	27018	10735.33	8.71%
2026-01-21	39.10	39.95	0.59	1.50%	38.86	40.06	35764	14144.72	11.52%
2026-01-20	39.70	39.36	-0.49	-1.23%	39.09	40.10	32729	12929.68	10.55%
2026-01-19	39.20	39.85	0.46	1.17%	39.05	40.06	33309	13227.57	10.73%
2026-01-16	39.39	39.39	-0.13	-0.33%	39.20	39.97	37373	14748.00	12.04%
2026-01-15	38.02	39.52	1.51	3.97%	38.00	39.91	66675	26248.71	21.48%
2026-01-14	38.36	38.01	-0.45	-1.17%	37.74	38.65	36374	13916.65	11.72%
2026-01-13	38.48	38.46	0.01	0.03%	38.06	39.53	40938	15897.96	13.19%
2026-01-12	38.28	38.45	0.18	0.47%	38.05	38.45	29621	11346.86	9.54%
2026-01-09	38.03	38.27	0.20	0.53%	37.91	38.47	31400	12006.07	10.12%
2026-01-08	38.00	38.07	-0.09	-0.24%	37.92	38.36	24136	9199.36	7.78%
2026-01-07	37.71	38.16	0.20	0.53%	37.60	38.31	33427	12692.96	10.77%
2026-01-06	37.30	37.96	0.61	1.63%	37.23	38.28	36528	13768.78	11.77%
2026-01-05	36.90	37.35	0.44	1.19%	36.78	37.36	25871	9600.24	8.34%
2025-12-31	37.57	36.91	-0.48	-1.28%	36.85	37.57	25889	9583.28	8.34%
2025-12-30	37.70	37.39	-0.33	-0.87%	37.38	37.71	20563	7704.72	6.63%
2025-12-29	38.14	37.72	-0.30	-0.79%	37.67	38.46	23083	8771.95	7.44%
2025-12-26	38.20	38.02	-0.28	-0.73%	37.71	38.23	25244	9596.30	8.13%
2025-12-25	38.32	38.30	-0.03	-0.08%	37.96	38.32	19982	7625.49	6.44%
2025-12-24	38.00	38.33	0.26	0.68%	37.88	38.59	17255	6594.06	5.56%
2025-12-23	38.94	38.07	-0.97	-2.48%	37.68	38.97	30115	11525.76	9.70%
2025-12-22	39.12	39.04	-0.05	-0.13%	38.85	39.48	31137	12169.47	10.03%
2025-12-19	38.24	39.09	1.01	2.65%	37.86	39.72	43154	16836.85	13.90%
2025-12-18	38.20	38.08	-0.53	-1.37%	38.04	38.93	27837	10673.59	8.97%
2025-12-17	38.75	38.61	-0.93	-2.35%	37.75	39.37	46025	17675.06	14.83%
2025-12-16	39.00	39.54	0.43	1.10%	39.00	40.95	58858	23590.11	18.96%
2025-12-15	40.10	39.11	-1.46	-3.60%	39.05	40.10	50175	19777.22	16.17%
2025-12-12	42.01	40.57	-2.24	-5.23%	40.55	42.16	66367	27254.55	21.38%
2025-12-11	42.24	42.81	0.93	2.22%	41.40	42.81	88559	37524.39	28.53%
2025-12-10	41.48	41.88	-0.27	-0.64%	40.60	42.68	84837	35353.59	27.33%
2025-12-09	39.88	42.15	2.92	7.44%	39.88	42.55	126330	52493.91	40.70%
2025-12-08	37.80	39.23	1.66	4.42%	37.65	39.28	51523	19916.79	16.60%
2025-12-05	37.76	37.57	-0.18	-0.48%	37.28	37.90	21716	8140.42	7.00%
2025-12-04	38.24	37.75	-0.58	-1.51%	37.75	38.91	25691	9786.00	8.28%
2025-12-03	39.37	38.33	-1.05	-2.67%	38.10	39.37	30144	11604.80	9.71%
2025-12-02	39.40	39.38	0.03	0.08%	38.90	39.75	30189	11878.96	9.73%
2025-12-01	38.93	39.35	0.40	1.03%	38.93	39.37	21371	8384.87	6.89%
2025-11-28	38.98	38.95	-0.17	-0.43%	38.58	39.26	20643	8021.15	6.65%
2025-11-27	38.61	39.12	0.31	0.80%	38.60	39.53	30351	11904.13	9.78%
2025-11-26	39.26	38.81	-0.37	-0.94%	38.78	39.39	25795	10068.10	8.31%
2025-11-25	38.79	39.18	0.61	1.58%	38.58	39.47	30078	11782.07	9.69%

上证大盘股票行情在线 K线走势图

大明电子(603376)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58