当前位置: 爱股网 > 股票行情 > 通达电气(603390)股票行情

通达电气(603390)股票行情

通达电气(603390)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

通达电气(603390)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.51	11.36	-0.15	-1.30%	11.31	11.68	26608	3048.42	0.76%
2026-03-25	11.31	11.51	0.20	1.77%	11.31	11.54	29150	3344.49	0.83%
2026-03-24	11.13	11.31	0.39	3.57%	10.91	11.33	42858	4781.80	1.22%
2026-03-23	11.46	10.92	-0.73	-6.27%	10.82	11.46	68148	7610.19	1.94%
2026-03-20	11.95	11.65	-0.34	-2.84%	11.64	12.09	35777	4230.99	1.02%
2026-03-19	12.11	11.99	-0.25	-2.04%	11.94	12.23	30120	3636.09	0.86%
2026-03-18	12.07	12.24	0.15	1.24%	12.04	12.27	26614	3238.03	0.76%
2026-03-17	12.41	12.09	-0.28	-2.26%	12.08	12.44	35274	4327.80	1.01%
2026-03-16	12.18	12.37	0.19	1.56%	12.11	12.38	33392	4101.76	0.95%
2026-03-13	12.36	12.18	-0.19	-1.54%	12.16	12.37	42262	5184.71	1.21%
2026-03-12	12.56	12.37	-0.24	-1.90%	12.32	12.62	42221	5247.83	1.20%
2026-03-11	12.84	12.61	-0.21	-1.64%	12.60	12.87	30131	3830.62	0.86%
2026-03-10	12.61	12.82	0.30	2.40%	12.61	12.83	34913	4457.76	1.00%
2026-03-09	12.84	12.52	-0.32	-2.49%	12.31	12.84	52667	6577.23	1.50%
2026-03-06	12.51	12.84	0.26	2.07%	12.51	12.85	37472	4770.32	1.07%
2026-03-05	12.48	12.58	0.26	2.11%	12.45	12.72	42836	5400.66	1.22%
2026-03-04	12.20	12.32	0.04	0.33%	12.10	12.44	49551	6095.35	1.41%
2026-03-03	12.61	12.28	-0.36	-2.85%	12.26	12.86	61628	7726.37	1.76%
2026-03-02	12.72	12.64	-0.26	-2.02%	12.45	12.97	71652	9085.76	2.04%
2026-02-27	12.93	12.90	-0.10	-0.77%	12.80	12.98	43450	5588.90	1.24%
2026-02-26	13.06	13.00	-0.05	-0.38%	12.96	13.11	40140	5221.45	1.15%
2026-02-25	13.21	13.05	-0.16	-1.21%	13.02	13.27	57695	7570.02	1.65%
2026-02-24	13.06	13.21	0.20	1.54%	13.02	13.26	62657	8264.46	1.79%
2026-02-13	12.91	13.01	0.14	1.09%	12.88	13.07	33836	4402.83	0.97%
2026-02-12	13.10	12.87	-0.21	-1.61%	12.84	13.10	34777	4501.28	0.99%
2026-02-11	13.11	13.08	-0.05	-0.38%	13.05	13.19	29657	3890.25	0.85%
2026-02-10	13.00	13.13	0.13	1.00%	12.94	13.17	42457	5559.67	1.21%
2026-02-09	12.90	13.00	0.19	1.48%	12.81	13.00	37523	4862.85	1.07%
2026-02-06	12.73	12.81	0.01	0.08%	12.66	12.95	37258	4783.55	1.06%
2026-02-05	12.83	12.80	-0.03	-0.23%	12.72	13.01	33974	4364.88	0.97%
2026-02-04	12.75	12.83	0.08	0.63%	12.68	12.92	42102	5399.35	1.20%
2026-02-03	12.72	12.75	0.08	0.63%	12.62	12.85	45288	5753.14	1.29%
2026-02-02	12.86	12.67	-0.12	-0.94%	12.67	12.94	54472	6977.87	1.55%
2026-01-30	12.70	12.79	0.08	0.63%	12.56	12.88	70100	8922.04	2.00%
2026-01-29	13.29	12.71	-0.55	-4.15%	12.70	13.29	104878	13623.45	2.99%
2026-01-28	13.68	13.26	-0.10	-0.75%	13.23	13.77	91529	12283.25	2.61%
2026-01-27	13.33	13.36	-0.10	-0.74%	13.10	13.55	71544	9505.44	2.04%
2026-01-26	13.77	13.46	-0.31	-2.25%	13.28	13.87	98456	13298.79	2.81%
2026-01-23	13.68	13.77	0.10	0.73%	13.50	13.80	97727	13354.48	2.79%
2026-01-22	13.64	13.67	0.14	1.03%	13.51	13.80	81103	11048.96	2.31%
2026-01-21	13.66	13.53	-0.09	-0.66%	13.49	13.74	78939	10696.68	2.25%
2026-01-20	13.48	13.62	0.07	0.52%	13.43	13.75	94191	12785.43	2.69%
2026-01-19	13.52	13.55	0.05	0.37%	13.33	13.57	79819	10761.50	2.28%
2026-01-16	13.25	13.50	0.27	2.04%	13.22	13.56	102712	13771.99	2.93%
2026-01-15	13.20	13.23	0.01	0.08%	13.13	13.40	69582	9220.38	1.99%
2026-01-14	13.12	13.22	0.11	0.84%	13.02	13.45	103252	13655.10	2.95%
2026-01-13	13.50	13.11	-0.35	-2.60%	13.11	13.52	88160	11668.80	2.52%
2026-01-12	13.34	13.46	0.03	0.22%	13.18	13.46	105660	14094.64	3.01%
2026-01-09	13.37	13.43	0.06	0.45%	13.28	13.47	87633	11734.92	2.50%
2026-01-08	13.49	13.37	-0.14	-1.04%	13.32	13.52	94820	12690.81	2.71%
2026-01-07	13.62	13.51	-0.19	-1.39%	13.38	13.69	127279	17192.61	3.63%
2026-01-06	13.47	13.70	0.16	1.18%	13.40	13.88	193189	26350.24	5.51%
2026-01-05	12.97	13.54	0.47	3.60%	12.97	13.77	220031	29566.48	6.28%
2025-12-31	12.86	13.07	0.21	1.63%	12.72	13.12	88137	11422.38	2.51%
2025-12-30	13.02	12.86	-0.24	-1.83%	12.79	13.10	64310	8278.88	1.83%
2025-12-29	12.97	13.10	0.13	1.00%	12.85	13.13	79217	10289.31	2.26%
2025-12-26	13.08	12.97	-0.12	-0.92%	12.87	13.25	85495	11143.70	2.44%
2025-12-25	13.00	13.09	0.08	0.61%	12.88	13.12	72076	9409.35	2.06%
2025-12-24	12.89	13.01	0.12	0.93%	12.89	13.15	77564	10106.03	2.21%
2025-12-23	13.13	12.89	-0.34	-2.57%	12.87	13.26	140070	18176.40	4.00%
2025-12-22	13.13	13.23	0.13	0.99%	13.05	13.53	195617	26015.76	5.58%
2025-12-19	12.81	13.10	0.22	1.71%	12.80	13.28	172845	22624.91	4.93%
2025-12-18	12.80	12.88	-0.18	-1.38%	12.63	13.10	156384	20187.59	4.46%
2025-12-17	12.48	13.06	0.23	1.79%	12.19	13.42	301190	38566.13	8.59%
2025-12-16	12.26	12.83	0.84	7.01%	12.17	13.19	290810	37324.24	8.30%
2025-12-15	11.81	11.99	0.10	0.84%	11.80	12.14	26982	3228.91	0.77%
2025-12-12	11.91	11.89	-0.07	-0.59%	11.86	12.10	22160	2650.19	0.63%
2025-12-11	12.15	11.96	-0.17	-1.40%	11.93	12.18	30073	3619.67	0.86%
2025-12-10	12.32	12.13	-0.09	-0.74%	12.08	12.33	31746	3866.88	0.91%
2025-12-09	12.36	12.22	-0.11	-0.89%	12.20	12.37	23195	2850.20	0.66%
2025-12-08	12.39	12.33	0.01	0.08%	12.22	12.39	21229	2621.05	0.61%
2025-12-05	12.12	12.32	0.10	0.82%	12.10	12.40	20209	2474.49	0.58%
2025-12-04	12.25	12.22	-0.06	-0.49%	12.15	12.45	18520	2274.08	0.53%
2025-12-03	12.59	12.28	-0.19	-1.52%	12.21	12.60	24004	2955.16	0.68%
2025-12-02	12.55	12.47	-0.15	-1.19%	12.44	12.60	18476	2306.37	0.53%
2025-12-01	12.58	12.62	0.13	1.04%	12.48	12.72	30302	3827.75	0.86%
2025-11-28	12.27	12.49	0.22	1.79%	12.22	12.49	28607	3547.48	0.82%
2025-11-27	12.24	12.27	0.04	0.33%	12.22	12.36	19797	2434.97	0.56%
2025-11-26	12.34	12.23	-0.12	-0.97%	12.21	12.47	21981	2714.95	0.63%
2025-11-25	12.39	12.35	0.03	0.24%	12.28	12.49	22598	2805.04	0.64%

上证大盘股票行情在线 K线走势图

通达电气(603390)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58