勘设股份(603458)股票行情

勘设股份(603458) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

勘设股份(603458)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-157.817.930.040.51%7.637.93547144260.661.79%
2025-12-127.957.89-0.09-1.13%7.828.05624544940.292.04%
2025-12-118.037.98-0.04-0.50%7.968.19578544644.431.89%
2025-12-108.208.02-0.23-2.79%7.998.27590244759.001.93%
2025-12-098.408.25-0.15-1.79%8.198.40603274985.511.97%
2025-12-088.218.400.273.32%8.118.511125059364.313.68%
2025-12-057.998.130.091.12%7.948.29756036153.972.47%
2025-12-047.988.040.050.63%7.818.04529394205.481.73%
2025-12-038.007.99-0.02-0.25%7.858.09504074005.171.65%
2025-12-028.238.01-0.22-2.67%7.988.23503834052.301.65%
2025-12-018.268.230.010.12%8.148.35731956039.632.39%
2025-11-288.118.220.121.48%8.018.24521344258.151.70%
2025-11-278.038.100.131.63%8.038.39816186658.382.67%
2025-11-268.407.97-0.38-4.55%7.918.40766576222.372.50%
2025-11-258.048.350.313.86%8.048.60937817888.113.06%
2025-11-247.798.040.273.47%7.798.08656175227.192.14%
2025-11-218.217.77-0.46-5.59%7.738.30763726089.652.49%
2025-11-208.328.23-0.04-0.48%8.198.35521464303.131.70%
2025-11-198.638.27-0.38-4.39%8.258.63963588056.863.15%
2025-11-188.878.65-0.20-2.26%8.488.871020118748.873.33%
2025-11-178.878.85-0.01-0.11%8.748.92436183853.091.42%
2025-11-148.688.860.182.07%8.618.95954728419.173.12%
2025-11-138.748.68-0.06-0.69%8.638.76507824410.151.66%
2025-11-128.758.74-0.01-0.11%8.628.83554234831.671.81%
2025-11-118.728.750.030.34%8.688.84500084389.531.63%
2025-11-108.788.720.010.11%8.658.82597155207.851.95%
2025-11-078.848.71-0.13-1.47%8.708.92556094881.851.82%
2025-11-069.068.84-0.07-0.79%8.699.091043139165.973.41%
2025-11-058.488.910.374.33%8.449.0216768914654.785.48%
2025-11-048.618.54-0.05-0.58%8.438.651044898897.933.41%
2025-11-038.708.59-0.11-1.26%8.508.77735966328.602.40%
2025-10-318.478.700.242.84%8.388.8015191613137.164.96%
2025-10-308.558.46-0.10-1.17%8.358.62916817756.602.99%
2025-10-298.618.56-0.10-1.15%8.438.7811942110206.913.90%
2025-10-288.568.660.020.23%8.528.72880777615.152.88%
2025-10-278.648.640.020.23%8.428.701162989964.023.80%
2025-10-248.698.62-0.07-0.81%8.588.78673525830.932.20%
2025-10-238.668.690.000.00%8.518.70525194521.161.72%
2025-10-228.698.690.040.46%8.598.72668185784.762.18%
2025-10-218.618.650.070.82%8.518.72442763820.651.45%
2025-10-208.758.58-0.06-0.69%8.528.78542974693.541.77%
2025-10-178.558.640.131.53%8.448.75682185868.952.23%
2025-10-168.708.51-0.20-2.30%8.478.76580814994.571.90%
2025-10-158.568.710.141.63%8.538.84755246573.782.47%
2025-10-148.738.57-0.13-1.49%8.478.79777146718.022.54%
2025-10-138.308.700.182.11%7.998.75973698320.513.18%
2025-10-108.708.52-0.18-2.07%8.508.78764446595.972.50%
2025-10-098.738.700.091.05%8.428.8011683610101.543.82%
2025-09-308.418.610.232.74%8.368.681160899917.993.79%
2025-09-298.358.380.010.12%8.188.601173049859.913.83%
2025-09-268.398.37-0.03-0.36%8.228.50723586043.612.36%
2025-09-258.678.40-0.23-2.67%8.328.7813575911616.204.43%
2025-09-247.408.630.526.41%7.408.7616577213937.705.42%
2025-09-238.308.11-0.16-1.93%7.958.30941457607.623.08%
2025-09-228.338.27-0.14-1.66%8.218.45891787426.302.91%
2025-09-198.408.41-0.02-0.24%8.248.43721936015.412.36%
2025-09-188.398.430.000.00%8.268.57912227668.412.98%
2025-09-178.608.43-0.17-1.98%8.378.64987298338.353.23%
2025-09-168.648.600.000.00%8.488.69723876204.972.36%
2025-09-158.728.60-0.12-1.38%8.578.74693855987.412.27%
2025-09-128.848.72-0.12-1.36%8.668.93734276441.912.40%
2025-09-118.568.840.313.63%8.408.84965628352.893.15%
2025-09-108.558.530.040.47%8.418.56438153720.741.43%
2025-09-098.628.49-0.11-1.28%8.398.70657835610.682.15%
2025-09-088.958.60-0.29-3.26%8.568.951001348686.183.27%
2025-09-058.538.890.364.22%8.508.951051849230.173.44%
2025-09-048.468.530.050.59%8.358.8214207112226.244.64%
2025-09-038.658.48-0.11-1.28%8.378.791162539917.623.80%
2025-09-029.248.59-0.58-6.32%8.489.2416647214517.075.44%
2025-09-018.909.170.192.12%8.899.4015052813896.184.92%
2025-08-299.378.98-0.22-2.39%8.789.3717220115456.155.63%
2025-08-289.409.20-0.30-3.16%9.039.6614238813228.974.65%
2025-08-2710.059.50-0.58-5.75%9.4510.0719817419259.156.47%
2025-08-269.5910.080.485.00%9.4910.1821093321023.186.89%
2025-08-259.749.60-0.12-1.23%9.559.8011751311362.503.84%
2025-08-229.699.720.060.62%9.309.7414525013817.924.74%
2025-08-219.809.66-0.08-0.82%9.6410.4913553613402.774.43%
2025-08-209.959.74-0.33-3.28%9.629.9917002216601.665.55%
2025-08-1910.4810.07-0.30-2.89%9.9710.5016292616544.825.32%
2025-08-1810.3310.37-0.08-0.77%10.1010.5021302421861.346.96%

上证大盘股票行情在线 K线走势图

勘设股份(603458)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧