淳中科技(603516)股票行情

淳中科技(603516) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

淳中科技(603516)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-15184.06190.192.831.51%183.66194.0056234106987.952.77%
2025-12-12185.00187.362.221.20%182.00190.8660186112978.662.96%
2025-12-11183.99185.141.140.62%183.99193.1774195139784.923.65%
2025-12-10193.68184.00-7.99-4.16%178.01200.96115913216192.205.70%
2025-12-09178.88191.9917.4510.00%174.80191.99104227189847.475.13%
2025-12-08165.00174.5410.046.10%164.99175.5074867128439.603.68%
2025-12-05162.19164.504.032.51%161.64169.5073410121270.463.61%
2025-12-04160.40160.470.070.04%155.51161.9864604102529.183.18%
2025-12-03169.00160.40-7.29-4.35%153.62170.0096833154819.444.76%
2025-12-02176.98167.69-7.01-4.01%166.50179.3376156129850.603.75%
2025-12-01173.00174.70-3.25-1.83%170.10176.755330693009.532.62%
2025-11-28179.25177.95-2.05-1.14%174.20182.005153691483.732.54%
2025-11-27174.00180.005.693.26%174.00189.3389799164226.194.42%
2025-11-26170.01174.31-1.00-0.57%168.01177.6064547112278.663.18%
2025-11-25171.94175.314.912.88%170.51177.6078904137063.753.88%
2025-11-24187.96170.40-14.60-7.89%166.50188.92121556208690.885.98%
2025-11-21193.00185.00-18.35-9.02%185.00197.9983435159199.364.10%
2025-11-20210.00203.350.950.47%195.02210.5070115141393.333.45%
2025-11-19204.00202.400.200.10%197.64204.2859704120102.022.94%
2025-11-18201.88202.200.320.16%197.19206.8477318156721.983.80%
2025-11-17195.88201.885.382.74%195.11204.7574546149620.893.67%
2025-11-14195.90196.50-3.42-1.71%193.01203.0065758130647.553.24%
2025-11-13198.00199.920.260.13%196.00205.4889618178975.204.41%
2025-11-12200.09199.66-3.03-1.49%196.00206.3090269180346.724.44%
2025-11-11211.00202.69-11.49-5.36%197.00218.92158932328649.847.82%
2025-11-10230.00214.18-23.80-10.00%214.18235.00114199248180.735.62%
2025-11-07227.00237.9811.054.87%226.95245.00153702367398.097.56%
2025-11-06206.30226.9320.6310.00%203.00226.93131783283797.886.48%
2025-11-05180.00206.3018.279.72%179.80206.83158169311176.727.78%
2025-11-04195.80188.03-1.94-1.02%183.00197.97133011251394.456.54%
2025-11-03178.00189.9717.2710.00%176.00189.97139635261141.486.87%
2025-10-31173.13172.70-1.30-0.75%171.00179.4499531174214.444.90%
2025-10-30183.00174.00-4.20-2.36%170.01191.00160824290897.067.91%
2025-10-29173.00178.2016.2010.00%172.99178.2076899136179.313.78%
2025-10-28161.00162.000.080.05%158.16168.3195744156251.484.71%
2025-10-27166.77161.92-4.84-2.90%155.00166.80103372165714.165.09%
2025-10-24161.00166.766.694.18%160.00168.25102139168666.125.02%
2025-10-23158.50160.071.570.99%155.00165.4884951136190.594.18%
2025-10-22154.99158.504.202.72%154.99160.8092762146743.334.56%
2025-10-21152.02154.303.792.52%145.68155.0080931123075.893.98%
2025-10-20153.00150.512.701.83%147.50155.3885434129696.544.20%
2025-10-17154.90147.81-6.49-4.21%147.81155.8087242131554.884.29%
2025-10-16157.01154.30-3.55-2.25%152.30160.0073378114421.473.61%
2025-10-15165.50157.85-12.14-7.14%153.00166.00145633228856.197.16%
2025-10-14188.26169.99-7.10-4.01%163.18192.00202222349839.129.95%
2025-10-13150.88177.0916.1010.00%150.88177.09144424240651.727.11%
2025-10-10151.00160.999.396.19%149.60166.76156836252517.457.72%
2025-10-09166.90151.60-13.10-7.95%148.70171.35155445245011.587.65%
2025-09-30167.79164.700.040.02%163.75170.88125024208577.896.15%
2025-09-29154.00164.6610.666.92%150.88166.30138620221569.206.82%
2025-09-26161.50154.00-4.51-2.85%153.13170.92142061228288.446.99%
2025-09-25157.76158.510.500.32%156.50164.0094727152312.314.66%
2025-09-24156.06158.011.430.91%153.00165.00108697172336.445.35%
2025-09-23163.89156.58-3.42-2.14%151.78167.09119209188935.275.86%
2025-09-22162.84160.00-2.84-1.74%156.20164.78105487168461.205.19%
2025-09-19169.00162.84-3.94-2.36%157.77171.42144975237006.347.13%
2025-09-18165.00166.780.280.17%163.39177.77215270363308.5010.59%
2025-09-17160.52166.5012.508.12%148.00169.40254352410229.9412.51%
2025-09-16142.80154.0014.0010.00%142.80154.00101106152361.414.97%
2025-09-15158.00140.00-10.80-7.16%135.72165.88266058385236.9113.09%
2025-09-12140.00150.8013.7110.00%138.50150.80115495169230.195.68%
2025-09-11129.29137.0912.4610.00%125.00137.09148635196385.867.31%
2025-09-10120.00124.6311.3310.00%119.60124.63115074142298.235.66%
2025-09-09103.30113.3010.3010.00%103.30113.308962897950.994.41%
2025-09-0897.00103.004.384.44%97.00104.85141512143376.956.96%
2025-09-0599.0098.620.050.05%95.0899.60103815101641.205.11%
2025-09-0496.9098.571.761.82%95.68101.60132339130943.446.51%
2025-09-0396.5896.810.220.23%91.5999.89137936132518.006.79%
2025-09-0297.5096.59-0.12-0.12%95.8799.99125650122968.126.18%
2025-09-0198.8696.71-4.68-4.62%94.2099.45183216177142.629.01%
2025-08-29109.80101.39-11.27-10.00%101.39114.93169368179270.618.33%
2025-08-28106.00112.666.506.12%104.00113.59120861131857.485.95%
2025-08-27103.11106.161.010.96%101.19110.00126420134635.196.22%
2025-08-26116.77105.15-11.68-10.00%105.15119.26135518154028.736.67%
2025-08-25111.50116.833.753.32%109.00119.10137106157636.366.75%
2025-08-22110.07113.081.611.44%109.16115.00114109127924.305.61%
2025-08-21110.21111.47-1.11-0.99%106.75113.50128325140673.866.31%
2025-08-20114.00112.58-1.44-1.26%107.36116.01152707170964.387.51%
2025-08-19120.66114.02-12.67-10.00%114.02123.50193706225345.599.53%
2025-08-18117.30126.6911.5210.00%116.00126.69123503153039.096.08%

上证大盘股票行情在线 K线走势图

淳中科技(603516)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧