苏利股份(603585)股票行情

苏利股份(603585) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

苏利股份(603585)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1217.3817.14-0.16-0.92%17.1217.45129712240.360.71%
2025-12-1117.5817.30-0.21-1.20%17.3017.60161682812.170.88%
2025-12-1017.9717.51-0.27-1.52%17.4917.97133032341.350.73%
2025-12-0917.9417.78-0.18-1.00%17.7418.0284431509.530.46%
2025-12-0818.0717.96-0.11-0.61%17.9218.20103011855.830.56%
2025-12-0517.7818.070.311.75%17.7018.12116452084.720.64%
2025-12-0418.0017.76-0.23-1.28%17.6618.13126082248.490.69%
2025-12-0318.3317.99-0.18-0.99%17.9318.35117002115.820.64%
2025-12-0218.1818.17-0.03-0.16%18.1218.37129972367.300.71%
2025-12-0118.5018.200.000.00%18.1718.55184033375.021.01%
2025-11-2818.0818.200.090.50%17.9618.2995831739.170.52%
2025-11-2717.9018.110.201.12%17.9018.40112692046.220.62%
2025-11-2618.1017.91-0.23-1.27%17.8418.30104061878.590.57%
2025-11-2518.2918.140.170.95%18.0418.37116752130.970.64%
2025-11-2417.8017.970.271.53%17.6018.16164802958.120.90%
2025-11-2118.4017.70-0.90-4.84%17.6018.68264154759.441.45%
2025-11-2018.8418.60-0.33-1.74%18.5619.13189213559.171.04%
2025-11-1919.0618.93-0.09-0.47%18.7919.32211154011.511.16%
2025-11-1819.5119.02-0.50-2.56%18.8819.70260884994.851.43%
2025-11-1719.4919.520.050.26%19.2919.80198823879.671.09%
2025-11-1419.5319.47-0.12-0.61%19.4519.69234214583.621.28%
2025-11-1319.3019.590.361.87%19.2219.67272245308.521.49%
2025-11-1219.4619.23-0.22-1.13%19.1819.59203483922.371.11%
2025-11-1119.6219.45-0.19-0.97%19.3719.71190113697.571.04%
2025-11-1019.3919.640.241.24%19.2819.76359987038.721.97%
2025-11-0719.1619.400.150.78%19.1619.42294525685.211.61%
2025-11-0619.2919.25-0.23-1.18%19.1419.35262705052.171.44%
2025-11-0519.3919.48-0.44-2.21%19.1219.48471519080.222.58%
2025-11-0419.4819.920.452.31%19.0620.536231112250.893.41%
2025-11-0319.6819.47-0.22-1.12%19.2319.97479529430.222.62%
2025-10-3119.4319.690.070.36%19.1719.92352926917.361.93%
2025-10-3019.7819.62-0.30-1.51%19.0719.78489349500.232.68%
2025-10-2919.6819.92-0.22-1.09%19.4220.078322616447.004.55%
2025-10-2819.0020.141.025.33%18.8520.2010378820427.955.68%
2025-10-2719.3619.12-0.65-3.29%18.8319.637143113565.243.91%
2025-10-2418.5419.771.337.21%18.2820.268726216977.724.78%
2025-10-2318.2218.440.150.82%18.1118.45148772718.690.81%
2025-10-2218.4618.29-0.07-0.38%18.2218.5595951762.710.53%
2025-10-2118.1218.360.110.60%18.0818.48134372452.210.74%
2025-10-2017.9718.250.271.50%17.9218.26145012627.640.79%
2025-10-1718.0917.98-0.16-0.88%17.9418.22126342281.270.69%
2025-10-1618.3718.14-0.25-1.36%18.1018.58136962506.360.75%
2025-10-1518.2518.390.221.21%18.2218.60215043965.691.18%
2025-10-1418.5318.17-0.15-0.82%18.1118.57180063288.830.99%
2025-10-1318.0118.32-0.13-0.70%17.5118.37181573290.600.99%
2025-10-1018.1618.450.372.05%18.0318.58219104026.391.20%
2025-10-0918.3018.08-0.20-1.09%17.9518.50217743936.041.19%
2025-09-3018.1918.280.090.49%18.0918.50138942541.550.76%
2025-09-2918.0618.190.130.72%17.7318.28140082528.980.77%
2025-09-2617.7318.060.221.23%17.7318.23121892202.350.67%
2025-09-2518.0117.84-0.13-0.72%17.2318.15118102113.640.65%
2025-09-2417.6817.970.221.24%17.6517.99133922385.080.73%
2025-09-2317.8017.75-0.09-0.50%17.2017.90205603594.341.13%
2025-09-2218.3817.84-0.54-2.94%17.7318.42200883596.641.10%
2025-09-1918.2818.380.030.16%18.1818.5689811649.810.49%
2025-09-1818.8918.35-0.57-3.01%18.2218.91171833194.290.94%
2025-09-1718.8918.920.030.16%18.7218.98121372284.920.66%
2025-09-1618.5318.890.301.61%18.5318.95224474218.241.23%
2025-09-1518.7218.59-0.13-0.69%18.5318.83130342425.720.71%
2025-09-1218.8018.72-0.03-0.16%18.7018.94148382788.040.81%
2025-09-1118.8018.75-0.02-0.11%18.4618.80145882721.110.80%
2025-09-1018.7118.770.060.32%18.6118.90120892266.250.66%
2025-09-0918.8818.71-0.17-0.90%18.5519.00161163025.070.88%
2025-09-0818.5818.880.331.78%18.5519.08234634431.331.28%
2025-09-0518.4518.550.211.15%18.1518.69161802987.950.89%
2025-09-0418.1318.340.221.21%18.1018.62225524151.881.23%
2025-09-0318.7618.12-0.48-2.58%18.0818.80203473737.131.11%
2025-09-0219.2518.60-0.50-2.62%18.4019.25254224733.641.39%
2025-09-0118.9519.100.271.43%18.8019.26268255110.181.47%
2025-08-2918.8618.83-0.02-0.11%18.6119.00215974062.881.18%
2025-08-2819.0418.85-0.33-1.72%18.4019.26444988379.462.44%
2025-08-2720.1919.18-0.78-3.91%19.0920.257555414820.474.13%
2025-08-2619.8319.960.080.40%19.7420.19451649021.952.47%
2025-08-2519.9519.880.000.00%19.7120.00383097609.452.10%
2025-08-2219.9419.880.000.00%19.3319.94380237451.192.08%
2025-08-2119.9519.88-0.08-0.40%19.7520.27454819079.542.49%
2025-08-2019.5119.960.351.78%19.5120.08387277692.672.12%
2025-08-1919.4419.610.150.77%19.4119.79338226612.981.85%
2025-08-1819.9619.46-0.12-0.61%19.3519.99430978391.252.36%
2025-08-1519.1819.580.502.62%19.0919.755649511049.083.09%

上证大盘股票行情在线 K线走势图

苏利股份(603585)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧