珀莱雅(603605)股票行情

珀莱雅(603605)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1267.8067.70-0.09-0.13%67.0567.993580724186.300.90%
2025-12-1168.1067.79-0.22-0.32%67.7768.312650718004.120.67%
2025-12-1068.3068.01-0.45-0.66%67.7868.362961720133.430.75%
2025-12-0969.0968.46-0.73-1.06%68.3369.743205522110.590.81%
2025-12-0869.0069.190.130.19%69.0069.462230715429.570.56%
2025-12-0568.9669.060.020.03%68.0069.453890926670.610.98%
2025-12-0470.1269.04-1.16-1.65%68.9670.124704832557.851.19%
2025-12-0370.1070.200.140.20%69.8370.362279615977.120.58%
2025-12-0270.3470.06-0.55-0.78%70.0170.342017214146.400.51%
2025-12-0170.3570.610.260.37%70.0170.742317916324.900.59%
2025-11-2870.3370.350.010.01%69.8470.402437117082.010.62%
2025-11-2770.2370.340.170.24%70.2170.812759619439.510.70%
2025-11-2670.9570.17-0.86-1.21%70.1071.045009235237.051.27%
2025-11-2571.6071.03-0.33-0.46%70.9671.603032121565.030.77%
2025-11-2471.2071.360.030.04%70.6371.562921020780.310.74%
2025-11-2171.6571.33-0.87-1.20%71.0572.624326230984.331.09%
2025-11-2073.5072.20-1.03-1.41%72.0173.503740927097.940.94%
2025-11-1971.4173.231.822.55%71.4074.008209859949.682.07%
2025-11-1870.9371.410.200.28%70.9271.943178022719.630.80%
2025-11-1772.2871.21-1.05-1.45%70.9972.404424631536.301.12%
2025-11-1472.6772.26-0.93-1.27%72.2673.724316331409.121.09%
2025-11-1373.5173.19-0.48-0.65%72.5073.514201530628.781.06%
2025-11-1273.4573.670.130.18%73.1774.654460332995.161.13%
2025-11-1173.3373.540.220.30%72.2773.866147744885.981.55%
2025-11-1070.1973.323.134.46%70.0073.9910501075851.232.65%
2025-11-0769.9870.190.120.17%69.8970.473995528055.511.01%
2025-11-0670.3070.07-0.33-0.47%69.5370.406324144250.711.60%
2025-11-0571.4270.40-1.27-1.77%70.1971.425963842072.951.51%
2025-11-0472.7271.67-1.28-1.75%71.6772.855987643137.901.51%
2025-11-0373.8672.95-0.89-1.21%72.6873.944459732542.021.13%
2025-10-3172.0073.84-2.45-3.21%71.9074.1410693478270.362.70%
2025-10-3076.8676.29-0.58-0.75%76.0677.104146231741.811.05%
2025-10-2976.5976.870.140.18%75.9576.883199024403.050.81%
2025-10-2876.4876.730.250.33%76.3076.882464718889.510.62%
2025-10-2776.2976.480.310.41%76.0076.643263124939.160.82%
2025-10-2476.5176.17-0.38-0.50%76.0076.853238324710.810.82%
2025-10-2376.2076.550.160.21%75.6176.604031030621.141.02%
2025-10-2277.6576.39-1.36-1.75%76.3277.665876845179.091.48%
2025-10-2177.7077.750.050.06%77.3477.853419226552.670.86%
2025-10-2078.1577.70-0.32-0.41%77.3278.503639628289.850.92%
2025-10-1779.5078.02-1.19-1.50%78.0079.504888638340.001.23%
2025-10-1680.0080.010.270.34%79.7381.816342451146.001.60%
2025-10-1579.0079.740.740.94%78.6680.125343542531.841.35%
2025-10-1479.4079.000.020.03%78.9679.855304842029.821.34%
2025-10-1378.7278.98-1.38-1.72%78.5179.585968147166.081.51%
2025-10-1079.8180.360.270.34%79.7180.754893639289.661.24%
2025-10-0980.5880.09-0.70-0.87%79.2180.775398143058.261.36%
2025-09-3081.0080.79-0.03-0.04%80.5381.173505128355.430.89%
2025-09-2981.6880.82-0.51-0.63%79.9381.684248934209.361.07%
2025-09-2680.2881.330.831.03%80.0381.955901748003.171.49%
2025-09-2579.4680.501.041.31%78.7781.075643944973.391.43%
2025-09-2479.1079.460.310.39%78.7879.982924223229.760.74%
2025-09-2380.0579.15-1.15-1.43%78.6980.205163340878.331.30%
2025-09-2281.2580.30-0.96-1.18%80.1081.253616729080.270.91%
2025-09-1980.6781.260.610.76%80.0081.335639845420.211.42%
2025-09-1881.7780.65-1.12-1.37%80.3081.776388751717.581.61%
2025-09-1781.1181.770.690.85%81.0581.794470736364.861.13%
2025-09-1681.0881.08-0.01-0.01%80.7081.354486336320.401.13%
2025-09-1581.5081.09-0.64-0.78%81.0581.716051949134.711.53%
2025-09-1282.2581.73-0.56-0.68%81.6382.504867739865.021.23%
2025-09-1181.5982.290.650.80%81.1682.325660546233.481.43%
2025-09-1082.2081.64-0.74-0.90%81.5082.366078649655.791.54%
2025-09-0983.4582.38-1.29-1.54%82.1683.615912648915.501.50%
2025-09-0882.9083.670.630.76%82.2283.836757956253.811.71%
2025-09-0581.8883.041.241.52%81.1683.147687563059.571.94%
2025-09-0481.4981.800.350.43%80.8882.257582661941.481.92%
2025-09-0383.3681.45-1.91-2.29%81.4083.509176875444.832.32%
2025-09-0284.0383.36-1.07-1.27%82.8384.437416761850.201.88%
2025-09-0183.8584.430.600.72%83.8485.508167868898.772.07%
2025-08-2983.8083.83-0.29-0.34%83.6684.869692881480.442.45%
2025-08-2884.8084.12-0.89-1.05%82.9085.58129374108618.103.27%
2025-08-2787.9385.01-6.98-7.59%85.0088.52269077233338.446.81%
2025-08-2688.3191.993.453.90%87.9092.0010128292042.482.56%
2025-08-2589.0088.540.280.32%87.5189.209752886177.292.47%
2025-08-2286.9588.261.391.60%86.4588.619047479208.092.29%
2025-08-2187.1086.87-0.11-0.13%86.4187.769248580526.052.34%
2025-08-2083.9186.983.073.66%83.6887.00126592109137.123.20%
2025-08-1984.8683.91-0.59-0.70%83.8384.865499046326.341.39%
2025-08-1883.0584.501.451.75%82.9385.6610283586832.412.60%
2025-08-1582.2583.050.810.98%81.8083.375929149015.621.50%

上证大盘股票行情在线 K线走势图

珀莱雅(603605)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧