当前位置: 爱股网 > 股票行情 > 至纯科技(603690)股票行情

至纯科技(603690)股票行情

至纯科技(603690)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

至纯科技(603690)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	24.80	25.06	0.42	1.70%	24.80	25.37	84807	21268.21	2.21%
2026-03-24	24.55	24.64	0.50	2.07%	23.80	24.68	85370	20672.34	2.23%
2026-03-23	24.92	24.14	-1.27	-5.00%	23.98	25.21	112203	27601.67	2.93%
2026-03-20	26.11	25.41	-0.65	-2.49%	25.40	26.44	95970	24910.35	2.51%
2026-03-19	26.51	26.06	-0.81	-3.01%	25.93	26.60	82414	21605.93	2.15%
2026-03-18	26.51	26.87	0.37	1.40%	26.41	26.90	76436	20401.04	2.00%
2026-03-17	27.12	26.50	-0.75	-2.75%	26.47	27.12	88719	23764.59	2.32%
2026-03-16	26.21	27.25	0.90	3.42%	25.95	27.25	123356	33016.65	3.22%
2026-03-13	26.21	26.35	-0.16	-0.60%	26.15	26.88	65300	17299.78	1.71%
2026-03-12	26.80	26.51	-0.43	-1.60%	26.39	27.00	67425	17961.74	1.76%
2026-03-11	27.19	26.94	-0.18	-0.66%	26.81	27.35	74383	20115.79	1.94%
2026-03-10	26.69	27.12	0.83	3.16%	26.67	27.12	98501	26539.03	2.57%
2026-03-09	26.65	26.29	-0.73	-2.70%	25.46	26.65	138659	35970.75	3.62%
2026-03-06	26.70	27.02	0.14	0.52%	26.65	27.12	71406	19266.60	1.86%
2026-03-05	27.25	26.88	0.07	0.26%	26.71	27.55	101792	27601.71	2.66%
2026-03-04	26.60	26.81	-0.25	-0.92%	26.55	27.40	104605	28228.00	2.73%
2026-03-03	28.43	27.06	-1.30	-4.58%	27.01	28.85	155571	43181.23	4.06%
2026-03-02	28.54	28.36	-0.79	-2.71%	28.30	29.06	133145	38030.85	3.48%
2026-02-27	29.03	29.15	-0.20	-0.68%	28.66	29.20	126000	36544.18	3.29%
2026-02-26	28.74	29.35	0.60	2.09%	28.33	29.35	198070	57340.98	5.17%
2026-02-25	28.37	28.75	0.43	1.52%	28.21	28.86	134193	38379.46	3.50%
2026-02-24	28.30	28.32	0.35	1.25%	27.84	28.50	100402	28346.91	2.62%
2026-02-13	27.71	27.97	0.05	0.18%	27.71	28.38	110107	30920.76	2.88%
2026-02-12	27.66	27.92	0.34	1.23%	27.53	28.00	95211	26451.69	2.49%
2026-02-11	27.75	27.58	-0.18	-0.65%	27.55	27.87	65679	18185.27	1.72%
2026-02-10	27.90	27.76	-0.20	-0.72%	27.76	28.02	78388	21828.74	2.05%
2026-02-09	27.60	27.96	0.66	2.42%	27.53	27.97	115992	32217.53	3.03%
2026-02-06	27.28	27.30	-0.17	-0.62%	27.13	27.66	84588	23222.08	2.21%
2026-02-05	27.50	27.47	-0.23	-0.83%	27.22	27.63	99168	27199.00	2.59%
2026-02-04	27.65	27.70	-0.19	-0.68%	27.35	27.85	98607	27205.12	2.57%
2026-02-03	27.43	27.89	0.71	2.61%	27.35	27.92	125599	34749.54	3.28%
2026-02-02	28.00	27.18	-0.99	-3.51%	27.08	28.10	162663	44981.81	4.25%
2026-01-30	28.31	28.17	-0.35	-1.23%	27.69	28.60	195840	55039.02	5.11%
2026-01-29	28.99	28.52	-0.49	-1.69%	28.50	29.66	248831	72260.52	6.50%
2026-01-28	28.80	29.01	-0.11	-0.38%	28.62	29.67	328242	95536.38	8.57%
2026-01-27	28.50	29.12	-1.69	-5.49%	28.25	29.50	530558	152661.77	13.85%
2026-01-26	30.81	30.81	-3.42	-9.99%	30.81	31.33	145600	44902.48	3.80%
2026-01-23	33.60	34.23	0.47	1.39%	33.40	34.50	272252	92201.99	7.11%
2026-01-22	34.86	33.76	-0.85	-2.46%	33.60	34.97	296987	100813.60	7.75%
2026-01-21	33.85	34.61	0.38	1.11%	33.54	34.92	393155	135263.88	10.27%
2026-01-20	33.61	34.23	0.36	1.06%	33.48	35.26	413617	142548.64	10.80%
2026-01-19	34.58	33.87	-0.36	-1.05%	33.71	35.20	383502	130947.95	10.01%
2026-01-16	33.28	34.23	1.56	4.78%	32.66	35.07	573244	192489.75	14.97%
2026-01-15	31.42	32.67	0.97	3.06%	31.37	32.68	295838	95193.36	7.72%
2026-01-14	31.55	31.70	0.25	0.79%	31.25	32.30	217758	69287.59	5.69%
2026-01-13	32.51	31.45	-1.10	-3.38%	31.31	32.69	240708	76900.03	6.29%
2026-01-12	32.64	32.55	-0.09	-0.28%	32.31	32.84	266238	86603.17	6.95%
2026-01-09	32.56	32.64	-0.09	-0.27%	32.26	32.85	258973	84227.48	6.76%
2026-01-08	33.12	32.73	-0.68	-2.04%	32.55	33.65	310662	102400.56	8.11%
2026-01-07	32.90	33.41	0.71	2.17%	32.53	33.67	467076	154547.50	12.20%
2026-01-06	31.65	32.70	0.60	1.87%	31.52	32.88	364447	118508.15	9.52%
2026-01-05	31.67	32.10	0.65	2.07%	31.65	32.39	387441	124260.43	10.12%
2025-12-31	30.30	31.45	1.68	5.64%	29.61	32.50	436117	136017.42	11.39%
2025-12-30	29.79	29.77	-0.19	-0.63%	29.62	30.15	161498	48170.14	4.22%
2025-12-29	30.36	29.96	-0.54	-1.77%	29.82	30.48	167010	50243.87	4.36%
2025-12-26	31.08	30.50	-0.73	-2.34%	30.35	31.08	224418	68889.41	5.86%
2025-12-25	30.82	31.23	0.03	0.10%	30.60	31.36	273093	84633.55	7.13%
2025-12-24	31.40	31.20	0.49	1.60%	31.00	31.99	389589	122557.47	10.17%
2025-12-23	29.72	30.71	0.87	2.92%	29.61	31.00	359329	110140.91	9.38%
2025-12-22	29.03	29.84	0.73	2.51%	29.03	29.98	200970	59671.88	5.25%
2025-12-19	29.35	29.11	-0.32	-1.09%	29.04	29.62	195434	57241.75	5.10%
2025-12-18	29.70	29.43	0.13	0.44%	29.38	30.67	332941	100172.52	8.69%
2025-12-17	29.01	29.30	0.19	0.65%	28.23	29.38	155164	44651.76	4.05%
2025-12-16	29.20	29.11	-0.29	-0.99%	28.44	29.76	162593	47034.02	4.25%
2025-12-15	29.29	29.40	-0.15	-0.51%	29.20	29.87	132853	39308.47	3.47%
2025-12-12	29.21	29.55	0.34	1.16%	28.81	29.69	155977	45766.34	4.07%
2025-12-11	29.66	29.21	-0.44	-1.48%	29.15	29.81	152020	44801.92	3.97%
2025-12-10	29.02	29.65	0.38	1.30%	29.00	29.75	150140	44216.04	3.92%
2025-12-09	29.18	29.27	0.07	0.24%	28.90	29.57	173391	50796.14	4.53%
2025-12-08	28.73	29.20	0.47	1.64%	28.69	29.35	141773	41304.16	3.70%
2025-12-05	28.39	28.73	0.34	1.20%	27.92	28.78	94813	26985.61	2.48%
2025-12-04	28.01	28.39	0.18	0.64%	27.77	28.62	98825	27814.62	2.58%
2025-12-03	28.68	28.21	-0.47	-1.64%	28.08	28.82	85881	24278.61	2.24%
2025-12-02	28.90	28.68	-0.48	-1.65%	28.63	28.94	81894	23550.28	2.14%
2025-12-01	28.94	29.16	0.36	1.25%	28.68	29.35	142326	41324.14	3.72%
2025-11-28	28.20	28.80	0.61	2.16%	28.06	28.82	113835	32449.95	2.97%
2025-11-27	28.36	28.19	-0.20	-0.70%	28.16	28.89	104713	29871.20	2.73%
2025-11-26	28.44	28.39	-0.18	-0.63%	28.16	28.69	95973	27301.16	2.51%
2025-11-25	28.35	28.57	0.39	1.38%	28.19	28.80	128175	36673.57	3.35%
2025-11-24	27.85	28.18	0.45	1.62%	27.65	28.38	131247	36760.31	3.43%

上证大盘股票行情在线 K线走势图

至纯科技(603690)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58