中源家居(603709)股票行情

中源家居(603709) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

中源家居(603709)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1221.8423.842.1710.01%21.8423.849271821698.567.41%
2025-12-1119.7221.671.9710.00%18.5021.6712217224815.789.77%
2025-12-1017.8019.701.799.99%17.5319.7020864539992.0616.68%
2025-12-0917.5417.91-0.80-4.28%17.1018.2813712724163.4310.96%
2025-12-0817.6818.710.482.63%17.5119.6918773334157.4515.01%
2025-12-0517.0818.231.6610.02%16.5218.2312513321879.0410.00%
2025-12-0415.0416.571.5110.03%14.8316.57454187242.943.63%
2025-12-0315.3915.06-0.28-1.83%14.9515.39236653574.491.89%
2025-12-0215.5215.34-0.13-0.84%15.1315.52284774355.042.28%
2025-12-0115.6715.47-0.19-1.21%15.3816.41379645980.973.03%
2025-11-2815.3915.660.362.35%15.0915.75306964741.782.45%
2025-11-2715.0415.300.322.14%14.9615.41248633782.211.99%
2025-11-2615.3814.98-0.28-1.83%14.9315.57242543695.321.94%
2025-11-2515.3415.260.120.79%15.2015.47198623041.571.59%
2025-11-2414.8015.140.453.06%14.7315.29366655489.682.93%
2025-11-2115.7414.69-1.08-6.85%14.5515.90385915822.793.08%
2025-11-2016.1415.77-0.33-2.05%15.5916.28288444569.012.31%
2025-11-1916.5416.10-0.39-2.37%16.0016.58257464166.422.06%
2025-11-1816.8016.49-0.24-1.43%16.4116.80225473730.911.80%
2025-11-1716.9216.730.120.72%16.4616.92275244598.252.20%
2025-11-1416.7516.61-0.21-1.25%16.5316.90348815823.222.79%
2025-11-1316.6416.820.342.06%16.3616.99240634023.921.92%
2025-11-1216.3816.480.020.12%16.3016.57223343668.401.79%
2025-11-1116.2416.460.150.92%16.1616.60263714333.762.11%
2025-11-1016.4416.310.130.80%16.0116.52282174583.742.26%
2025-11-0715.8016.180.352.21%15.6716.31251354040.572.01%
2025-11-0615.8015.830.100.64%15.6015.87222473506.541.78%
2025-11-0515.6815.730.010.06%15.5515.88194793064.791.56%
2025-11-0415.7915.720.040.26%15.5615.82202313173.921.62%
2025-11-0315.3715.680.221.42%15.3715.73262614101.202.10%
2025-10-3115.1615.460.372.45%15.0715.52257443949.972.06%
2025-10-3015.2215.09-0.13-0.85%15.0715.32200173039.621.60%
2025-10-2915.5615.22-0.29-1.87%15.1115.56212913245.771.70%
2025-10-2815.4815.510.161.04%15.2515.55216933350.811.73%
2025-10-2715.5515.350.000.00%15.2015.55291714490.422.33%
2025-10-2415.2515.350.191.25%15.0515.48261704009.882.09%
2025-10-2315.0915.160.000.00%14.9315.23230573479.681.84%
2025-10-2214.9215.160.211.40%14.8115.19321504852.002.57%
2025-10-2114.7014.950.221.49%14.6114.98306954564.382.45%
2025-10-2014.6914.730.251.73%14.5614.76223133271.761.78%
2025-10-1714.6614.48-0.18-1.23%14.4514.81185382703.611.48%
2025-10-1614.9914.66-0.33-2.20%14.5914.99172952556.641.38%
2025-10-1514.8014.990.231.56%14.5515.01190462832.231.52%
2025-10-1414.9914.76-0.18-1.20%14.6615.26302194513.402.42%
2025-10-1314.4814.940.000.00%14.2215.02370095469.982.96%
2025-10-1014.5214.940.412.82%14.3615.14580718664.854.64%
2025-10-0914.4014.530.211.47%14.3214.60247373571.441.98%
2025-09-3014.4214.32-0.04-0.28%14.2914.46168032412.131.34%
2025-09-2914.2514.360.120.84%13.9514.49278683988.422.23%
2025-09-2614.4114.24-0.08-0.56%14.2014.47227523258.711.82%
2025-09-2514.3714.32-0.03-0.21%14.2614.57330754772.912.64%
2025-09-2414.4914.35-0.15-1.03%14.1014.61383585511.563.07%
2025-09-2314.1714.500.352.47%13.6814.65578288182.304.62%
2025-09-2214.3914.15-0.23-1.60%14.0614.40285134041.582.28%
2025-09-1914.5414.38-0.10-0.69%14.3114.55303814380.302.43%
2025-09-1814.7314.48-0.22-1.50%14.3514.85490777168.883.92%
2025-09-1714.8414.70-0.05-0.34%14.6314.85413796088.283.31%
2025-09-1614.5114.750.090.61%14.4214.75560238212.504.48%
2025-09-1514.8014.66-0.06-0.41%14.5214.85496317263.853.97%
2025-09-1214.6814.72-0.02-0.14%14.5214.797836611476.416.26%
2025-09-1114.9014.74-0.62-4.04%14.6014.9911940717604.489.54%
2025-09-1015.8715.36-1.71-10.02%15.3615.9717928527849.3014.33%
2025-09-0920.3617.07-1.44-7.78%16.6620.3627605547559.8122.07%
2025-09-0818.5118.511.689.98%18.5118.51216003998.151.73%
2025-09-0516.8316.831.5310.00%16.8316.837701312961.236.16%
2025-09-0413.7915.301.399.99%13.5015.308278312215.376.62%
2025-09-0314.9913.91-1.53-9.91%13.9015.3113288319146.6610.62%
2025-09-0214.2415.441.409.97%13.5515.449077513598.767.26%
2025-09-0113.6514.040.503.69%13.6114.13340014723.392.72%
2025-08-2913.8713.54-0.33-2.38%13.4413.97295254023.642.36%
2025-08-2813.9813.87-0.23-1.63%13.2114.34518247158.144.14%
2025-08-2714.9014.10-0.82-5.50%14.1015.506907610236.975.52%
2025-08-2614.8514.920.151.02%14.5815.16301804497.322.41%
2025-08-2514.9914.77-0.10-0.67%14.6615.12340625049.822.72%
2025-08-2215.3414.87-0.27-1.78%14.8216.20516397830.934.13%
2025-08-2114.5815.140.563.84%14.5615.50588518871.224.70%
2025-08-2014.6014.58-0.34-2.28%14.2614.927134910359.695.70%
2025-08-1915.0514.92-0.37-2.42%14.8816.829554615101.737.64%
2025-08-1814.9515.290.493.31%14.5715.29392655827.673.14%
2025-08-1515.4714.80-0.83-5.31%14.6515.50374265603.402.99%

上证大盘股票行情在线 K线走势图

中源家居(603709)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧