海利生物(603718)股票行情

海利生物(603718) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

海利生物(603718)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-126.116.250.030.48%5.936.2530688718793.694.73%
2025-12-116.906.22-0.68-9.86%6.216.9064511541388.989.94%
2025-12-106.986.90-0.11-1.57%6.897.0317637312230.132.72%
2025-12-097.157.01-0.19-2.64%7.007.2017443612298.702.69%
2025-12-087.267.200.020.28%7.117.3029947521602.384.61%
2025-12-056.937.180.121.70%6.917.3837458926976.645.77%
2025-12-047.027.060.020.28%6.847.3339459127954.086.08%
2025-12-036.787.040.243.53%6.787.1532328122665.534.98%
2025-12-026.836.80-0.06-0.87%6.766.85622794230.260.96%
2025-12-016.856.860.071.03%6.816.88538093685.190.83%
2025-11-286.806.79-0.01-0.15%6.756.81336522281.250.52%
2025-11-276.726.800.101.49%6.706.88726874939.501.12%
2025-11-266.756.70-0.04-0.59%6.706.82721324867.571.11%
2025-11-256.716.740.040.60%6.686.78631724251.460.97%
2025-11-246.686.700.040.60%6.666.73531723561.820.82%
2025-11-216.836.66-0.22-3.20%6.656.91901366076.421.39%
2025-11-206.906.880.000.00%6.846.92503273461.020.78%
2025-11-196.986.88-0.09-1.29%6.866.99790875451.651.22%
2025-11-187.036.97-0.07-0.99%6.967.07767825373.241.18%
2025-11-177.057.04-0.01-0.14%7.017.07743805236.881.15%
2025-11-147.087.05-0.05-0.70%7.057.151079177663.081.66%
2025-11-136.997.100.121.72%6.957.141227208670.821.89%
2025-11-127.036.98-0.06-0.85%6.977.08777685457.941.20%
2025-11-117.027.040.010.14%6.977.07786765535.671.21%
2025-11-106.987.030.071.01%6.947.04922786466.801.42%
2025-11-076.956.960.000.00%6.947.00434973032.550.67%
2025-11-067.006.96-0.04-0.57%6.937.01576984014.160.89%
2025-11-056.987.000.020.29%6.947.05645374516.750.99%
2025-11-047.036.98-0.04-0.57%6.957.03599964187.120.92%
2025-11-036.887.020.142.03%6.867.061015627093.101.56%
2025-10-316.786.880.091.33%6.746.90630874320.190.97%
2025-10-306.856.79-0.06-0.88%6.786.85658044477.761.01%
2025-10-296.946.85-0.14-2.00%6.786.981010206905.701.56%
2025-10-287.006.990.000.00%6.957.02412722884.540.64%
2025-10-277.016.990.000.00%6.947.02626284368.480.97%
2025-10-247.056.99-0.06-0.85%6.977.06525873689.980.81%
2025-10-237.067.050.010.14%7.007.07506823564.930.78%
2025-10-227.027.040.020.28%7.017.07442483116.990.68%
2025-10-216.987.020.060.86%6.957.04542273796.460.84%
2025-10-206.986.96-0.01-0.14%6.937.03401962796.450.62%
2025-10-177.056.97-0.05-0.71%6.967.05683734785.231.05%
2025-10-167.027.020.020.29%6.987.10824985807.571.27%
2025-10-156.887.000.111.60%6.867.01741425157.251.14%
2025-10-146.906.890.010.15%6.866.92535423688.080.83%
2025-10-136.806.88-0.02-0.29%6.756.89489813342.640.75%
2025-10-106.816.900.091.32%6.796.94673214637.751.04%
2025-10-096.816.810.010.15%6.766.85546973717.770.84%
2025-09-306.816.80-0.01-0.15%6.776.83405052754.930.62%
2025-09-296.796.810.020.29%6.706.82427022889.070.66%
2025-09-266.766.79-0.01-0.15%6.716.83428592907.980.66%
2025-09-256.846.80-0.04-0.58%6.756.86473023211.740.73%
2025-09-246.706.840.081.18%6.706.84464133152.140.72%
2025-09-236.886.76-0.14-2.03%6.656.88945086363.771.46%
2025-09-227.026.90-0.10-1.43%6.867.03685644740.121.06%
2025-09-197.057.00-0.05-0.71%6.997.05686764817.321.06%
2025-09-187.147.05-0.10-1.40%7.027.141285219088.451.98%
2025-09-177.157.15-0.02-0.28%7.127.21959626867.551.48%
2025-09-167.197.170.091.27%7.147.251336549598.082.06%
2025-09-157.107.08-0.01-0.14%7.077.11628284454.000.97%
2025-09-127.137.09-0.04-0.56%7.077.14872606198.141.34%
2025-09-117.117.130.000.00%7.057.14872196188.921.34%
2025-09-107.157.13-0.02-0.28%7.067.171163758265.781.79%
2025-09-097.187.15-0.04-0.56%7.127.20658404711.051.01%
2025-09-087.137.190.060.84%7.127.21791905685.651.22%
2025-09-057.087.130.050.71%7.027.14611634333.060.94%
2025-09-047.067.080.000.00%7.057.15676474801.891.04%
2025-09-037.197.08-0.12-1.67%7.087.20907176467.491.40%
2025-09-027.267.20-0.03-0.41%7.087.281263089055.421.95%
2025-09-017.147.230.081.12%7.107.311240238949.791.91%
2025-08-297.147.150.010.14%7.107.19980927014.671.51%
2025-08-287.247.14-0.11-1.52%7.017.2920893414896.223.22%
2025-08-277.367.25-0.09-1.23%7.257.4419547514349.153.01%
2025-08-267.337.340.030.41%7.287.381346679877.642.08%
2025-08-257.327.31-0.01-0.14%7.277.341343629815.382.07%
2025-08-227.337.32-0.02-0.27%7.237.351228608939.441.89%
2025-08-217.357.340.000.00%7.297.381171758607.481.81%
2025-08-207.287.340.000.00%7.247.371320539630.872.03%
2025-08-197.247.340.121.66%7.217.5425464518797.063.92%
2025-08-187.207.220.030.42%7.167.2714983910816.312.31%
2025-08-157.167.190.060.84%7.087.2114083410070.572.17%

上证大盘股票行情在线 K线走势图

海利生物(603718)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 89.75 19.59
震有科技 40.80 14.80
固德威 57.78 11.07
瑞华泰 20.12 10.55
晶科科技 3.71 10.09
安泰集团 5.03 10.07
嘉友国际 14.25 10.04
均瑶健康 7.89 10.04
百大集团 13.07 10.02
长城电工 10.76 10.02
航天电子 15.82 10.01
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
航天机电 16.94 10.00
风范股份 6.16 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
广西广电 4.52 9.98
乐凯胶片 9.49 9.97
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
昇兴股份 8.32 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
法尔胜 6.46 10.05
全新好 11.61 10.05
新乡化纤 5.04 10.04
顺威股份 8.77 10.04
盈新发展 2.96 10.04
孚日股份 11.30 10.03
雷科防务 9.98 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
云南能投 12.21 10.00
华菱线缆 17.97 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
欢乐家 27.74 19.98
昇辉科技 10.06 17.66
冠中生态 21.62 15.00
西测测试 90.13 14.60
南大光电 47.93 10.41
陕西华达 69.87 10.07
飞沃科技 120.14 9.72
科大国创 38.54 9.61
孩子王 10.52 9.02
钢研高纳 19.53 8.56
天地数码 20.24 8.47
浙矿股份 28.68 8.02
浩云科技 8.16 7.94
祥源新材 27.14 7.74
嘉亨家化 38.95 7.60
工大科雅 20.31 7.29
图南股份 30.93 7.28
蒙泰高新 37.99 7.13
侨源股份 48.04 6.95

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧