岱美股份(603730)股票行情

岱美股份(603730) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

岱美股份(603730)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-127.777.830.050.64%7.727.9013612010621.660.63%
2025-12-117.907.78-0.09-1.14%7.747.9614741111554.310.69%
2025-12-107.967.87-0.09-1.13%7.808.0018308414437.030.85%
2025-12-098.167.96-0.18-2.21%7.958.1918627814981.630.87%
2025-12-088.308.14-0.12-1.45%8.128.3519329415808.260.90%
2025-12-058.108.260.111.35%8.028.4331240325874.821.45%
2025-12-048.408.15-0.17-2.04%8.158.5522237318394.051.03%
2025-12-038.338.320.070.85%8.168.4628377423601.171.32%
2025-12-028.218.250.010.12%8.158.3420380316821.590.95%
2025-12-018.178.240.060.73%8.058.2721013917185.130.98%
2025-11-288.298.18-0.14-1.68%7.968.3030684024897.671.43%
2025-11-278.288.32-0.06-0.72%8.108.4534522128599.271.61%
2025-11-268.208.380.172.07%8.158.4740565333662.911.89%
2025-11-258.208.210.172.11%8.068.3954925345229.362.56%
2025-11-247.368.040.739.99%7.358.0460419847290.322.81%
2025-11-217.217.310.010.14%7.207.4921769116031.441.01%
2025-11-207.557.30-0.33-4.33%7.297.6625437818785.921.18%
2025-11-197.807.63-0.20-2.55%7.387.8237371728297.041.74%
2025-11-187.657.830.263.43%7.608.3363150150162.632.94%
2025-11-177.317.570.192.57%7.167.6221944016215.911.02%
2025-11-147.517.38-0.23-3.02%7.387.6015421811494.910.72%
2025-11-137.467.610.162.15%7.397.7024742118764.581.15%
2025-11-127.347.450.111.50%7.257.5121318015693.860.99%
2025-11-117.507.34-0.13-1.74%7.287.5820487415100.590.95%
2025-11-107.707.47-0.26-3.36%7.387.7222702417065.101.06%
2025-11-077.947.73-0.09-1.15%7.658.0419879615441.480.93%
2025-11-067.837.82-0.02-0.26%7.727.8921011716354.860.98%
2025-11-057.507.840.253.29%7.487.9629672623100.091.38%
2025-11-047.897.59-0.22-2.82%7.507.8922514417211.811.05%
2025-11-037.887.810.182.36%7.718.0534844227399.721.62%
2025-10-317.277.630.375.10%7.277.7344462933706.322.07%
2025-10-307.257.26-0.01-0.14%7.177.4620075514632.320.93%
2025-10-297.417.27-0.09-1.22%7.187.4622682116500.571.06%
2025-10-287.577.36-0.21-2.77%7.227.5735544926129.431.65%
2025-10-277.457.570.222.99%7.357.7633407225085.341.55%
2025-10-247.437.35-0.07-0.94%7.287.5229536021786.521.37%
2025-10-237.497.42-0.13-1.72%7.357.6835522226579.141.65%
2025-10-227.137.550.324.43%7.137.7355890741719.702.60%
2025-10-216.957.230.233.29%6.897.3345682932505.122.13%
2025-10-206.837.000.243.55%6.767.1047156132667.332.19%
2025-10-177.076.76-0.38-5.32%6.647.0962917242711.972.93%
2025-10-166.787.140.355.15%6.727.2465251946249.593.04%
2025-10-156.686.790.081.19%6.576.8645526130620.632.12%
2025-10-146.856.71-0.12-1.76%6.687.0245239630717.372.11%
2025-10-136.266.830.192.86%6.257.1297138066215.884.52%
2025-10-106.196.640.497.97%6.196.7798741565482.834.60%
2025-10-095.896.150.254.24%5.806.2544341526655.902.06%
2025-09-306.005.90-0.09-1.50%5.896.0417921410607.340.83%
2025-09-296.065.99-0.07-1.16%5.956.1017448110443.360.81%
2025-09-266.106.06-0.04-0.66%6.026.1617045110380.120.79%
2025-09-256.016.100.101.67%5.996.2330107818457.241.40%
2025-09-246.016.00-0.04-0.66%5.876.0318183810826.630.85%
2025-09-235.946.040.071.17%5.946.0921776413090.571.01%
2025-09-225.925.970.040.67%5.896.021329227918.940.62%
2025-09-196.035.93-0.11-1.82%5.896.0524683514711.831.15%
2025-09-186.136.04-0.07-1.15%5.996.1827296916594.691.27%
2025-09-176.006.110.122.00%5.986.2025269015366.151.18%
2025-09-165.865.990.142.39%5.866.0024057314322.191.12%
2025-09-155.785.850.081.39%5.785.891558599120.450.73%
2025-09-125.835.77-0.06-1.03%5.765.831154486678.750.54%
2025-09-115.805.830.020.34%5.725.831308137562.890.61%
2025-09-105.905.81-0.09-1.53%5.805.941372828015.640.64%
2025-09-095.885.900.020.34%5.825.931370528035.070.64%
2025-09-085.835.880.071.20%5.815.9518010610620.440.84%
2025-09-055.695.810.091.57%5.685.8423113013392.181.08%
2025-09-045.705.72-0.02-0.35%5.635.8119867911344.310.92%
2025-09-035.845.74-0.06-1.03%5.715.9821920812742.301.02%
2025-09-025.725.800.081.40%5.625.8432814018802.091.53%
2025-09-015.905.72-0.25-4.19%5.715.9042129124235.851.96%
2025-08-296.075.97-0.08-1.32%5.966.0819960911996.900.93%
2025-08-286.026.05-0.03-0.49%5.916.1327202316401.331.27%
2025-08-276.126.08-0.04-0.65%6.086.3340996725378.621.91%
2025-08-266.076.120.030.49%6.036.1820535312517.000.96%
2025-08-256.136.09-0.04-0.65%6.046.1626097915890.001.21%
2025-08-226.126.130.040.66%6.066.1720640012610.710.96%
2025-08-216.166.09-0.01-0.16%6.046.1926929716408.711.25%
2025-08-205.906.100.183.04%5.856.1340047724093.191.86%
2025-08-195.835.920.101.72%5.775.9526650815644.961.24%
2025-08-185.815.820.010.17%5.785.8821903912775.031.02%
2025-08-155.725.810.071.22%5.715.831621799404.550.75%

上证大盘股票行情在线 K线走势图

岱美股份(603730)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧