国晟科技(603778)股票行情

国晟科技(603778) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

国晟科技(603778)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1512.4811.62-0.88-7.04%11.3012.751239518147499.9219.28%
2025-12-1212.5912.50-1.39-10.01%12.5013.291427552180081.1422.21%
2025-12-1113.1813.890.957.34%12.9014.232283517312652.1935.52%
2025-12-1012.8712.94-0.12-0.92%12.3513.131089634139360.8116.95%
2025-12-0913.0713.06-0.20-1.51%12.6313.301312596169893.1120.42%
2025-12-0813.1013.260.382.95%12.7013.381483662195187.9523.08%
2025-12-0512.5312.880.584.72%11.8012.901273410159495.8019.81%
2025-12-0412.3012.30-0.34-2.69%12.1212.841272884157722.4419.80%
2025-12-0312.8612.64-0.47-3.59%11.8213.641889443234974.8329.39%
2025-12-0213.0013.110.362.82%11.7313.532206067283246.7834.32%
2025-12-0111.8612.751.1610.01%11.8212.751710637215214.4126.61%
2025-11-2810.6711.591.059.96%10.6111.591131492128025.3317.60%
2025-11-2710.1910.540.9610.02%10.0710.5460822763448.939.46%
2025-11-269.509.580.687.64%9.229.791739906168571.0527.07%
2025-11-258.478.900.8110.01%8.338.9080749270373.8812.56%
2025-11-247.708.090.7410.07%7.388.091268668100235.5919.73%
2025-11-217.327.35-0.72-8.92%7.267.901570395116372.2324.43%
2025-11-208.978.07-0.90-10.03%8.079.371830184156660.7528.47%
2025-11-198.008.970.8210.06%7.918.971850423161829.2828.78%
2025-11-187.868.150.253.16%7.488.691846242151968.1428.72%
2025-11-177.897.90-0.60-7.06%7.658.371965173156484.4230.57%
2025-11-148.018.500.779.96%7.828.501855645151725.8428.87%
2025-11-137.507.730.709.96%6.947.731887432141577.8629.36%
2025-11-127.037.030.6410.02%7.037.03846235949.001.32%
2025-11-116.396.390.589.98%6.396.391112297107.561.73%
2025-11-105.505.810.5310.04%5.505.8163174836425.129.83%
2025-11-074.965.280.306.02%4.965.40120917663227.3418.81%
2025-11-064.974.98-0.07-1.39%4.895.26101526651121.6915.79%
2025-11-054.715.050.255.21%4.645.14115594356533.8917.98%
2025-11-045.194.80-0.18-3.61%4.765.19109571753364.3617.04%
2025-11-034.624.980.459.93%4.514.9893956944691.4814.62%
2025-10-314.524.53-0.17-3.62%4.474.6677343835207.5912.03%
2025-10-304.584.700.102.17%4.585.02109571952352.4317.04%
2025-10-294.594.600.010.22%4.364.77101490646189.5515.79%
2025-10-284.454.590.143.15%4.414.89105298948900.3316.38%
2025-10-274.604.45-0.15-3.26%4.414.6274843233437.2611.64%
2025-10-244.444.600.081.77%4.424.65103637847283.6716.12%
2025-10-234.464.52-0.06-1.31%4.384.62106967448055.0216.64%
2025-10-224.304.580.143.15%4.244.68155718869744.1324.22%
2025-10-214.494.440.122.78%4.214.75170518176370.8126.53%
2025-10-204.394.32-0.07-1.59%4.114.58139739960643.4721.74%
2025-10-174.314.390.061.39%4.264.64204160990699.5531.76%
2025-10-164.334.330.399.90%4.334.331660947191.872.58%
2025-10-153.943.940.3610.06%3.943.941553366120.242.42%
2025-10-143.523.580.082.29%3.523.652660969552.544.14%
2025-10-133.443.500.020.57%3.333.501960866751.403.05%
2025-10-103.453.480.030.87%3.423.522127457403.823.31%
2025-10-093.503.45-0.03-0.86%3.433.521876706508.922.92%
2025-09-303.513.48-0.02-0.57%3.463.531557785443.952.42%
2025-09-293.473.500.061.74%3.363.512140707414.383.33%
2025-09-263.443.440.000.00%3.403.491859536406.472.89%
2025-09-253.443.440.020.58%3.383.492289017900.883.56%
2025-09-243.303.420.092.70%3.273.4330572510355.294.76%
2025-09-233.323.33-0.02-0.60%3.233.3740635013375.526.32%
2025-09-223.513.35-0.37-9.95%3.353.5750072816974.877.79%
2025-09-193.803.72-0.08-2.11%3.703.842421999062.513.77%
2025-09-183.973.80-0.15-3.80%3.763.9737315814463.545.80%
2025-09-174.003.95-0.04-1.00%3.944.0332572012955.785.07%
2025-09-163.953.990.051.27%3.934.0335187414001.925.47%
2025-09-153.923.940.030.77%3.883.9932671412825.045.08%
2025-09-123.953.91-0.03-0.76%3.903.9926834910558.774.17%
2025-09-113.983.94-0.04-1.01%3.913.9936693114451.145.71%
2025-09-103.993.98-0.03-0.75%3.944.0439332015661.666.12%
2025-09-093.944.010.041.01%3.924.1076491230774.1711.90%
2025-09-083.903.970.092.32%3.833.9755975121844.098.71%
2025-09-053.743.880.133.47%3.743.8848225718457.477.50%
2025-09-043.723.750.020.54%3.683.8540940615491.566.37%
2025-09-033.793.73-0.06-1.58%3.703.8233669012658.525.24%
2025-09-023.753.790.051.34%3.713.9249135418583.167.64%
2025-09-013.673.740.071.91%3.643.762255828390.833.51%
2025-08-293.703.67-0.03-0.81%3.643.702193208045.703.41%
2025-08-283.733.70-0.03-0.80%3.563.7937101013639.885.77%
2025-08-273.893.73-0.16-4.11%3.723.9136057213758.655.61%
2025-08-263.883.890.020.52%3.823.932477429627.253.85%
2025-08-253.923.87-0.03-0.77%3.863.9229396811417.344.57%
2025-08-223.933.90-0.02-0.51%3.873.9426167410193.184.07%
2025-08-213.873.920.020.51%3.873.9539720815554.516.18%
2025-08-203.963.90-0.01-0.26%3.874.0143036316873.756.69%
2025-08-193.833.910.082.09%3.783.9135741213819.795.56%
2025-08-183.803.830.051.32%3.793.8830849111882.154.80%

上证大盘股票行情在线 K线走势图

国晟科技(603778)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧