欧派家居(603833)股票行情

欧派家居(603833) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

欧派家居(603833)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1250.8850.53-0.27-0.53%49.3051.0310847654120.191.78%
2025-12-1152.0050.80-1.23-2.36%50.6052.063209016381.960.53%
2025-12-1051.7152.030.120.23%51.1952.182535013092.350.42%
2025-12-0952.3051.91-0.41-0.78%51.1952.323593418574.190.59%
2025-12-0852.3352.32-0.01-0.02%52.0452.92184479659.300.30%
2025-12-0552.8152.33-0.58-1.10%51.7552.813013215702.700.49%
2025-12-0454.1552.91-1.24-2.29%52.7854.172420812927.490.40%
2025-12-0353.9954.150.150.28%53.8154.633158617109.880.52%
2025-12-0253.6254.000.310.58%53.3054.493085716622.290.51%
2025-12-0153.1753.690.500.94%53.1054.763920721148.500.64%
2025-11-2853.4853.19-0.43-0.80%52.5053.591992610555.300.33%
2025-11-2753.0753.620.120.22%52.8354.172078611127.160.34%
2025-11-2652.8953.500.470.89%52.8854.092913915574.710.48%
2025-11-2552.3553.030.681.30%51.8453.483230617007.000.53%
2025-11-2453.2652.35-0.85-1.60%51.9753.835921031292.210.97%
2025-11-2153.9653.20-1.06-1.95%52.7854.193209917151.500.53%
2025-11-2052.5054.261.512.86%52.4655.004955326813.380.81%
2025-11-1952.3352.750.170.32%52.1252.86150917941.770.25%
2025-11-1852.4552.580.050.10%51.8853.012448512829.450.40%
2025-11-1753.3252.53-0.79-1.48%52.1653.563145416622.270.52%
2025-11-1453.0553.32-0.07-0.13%53.0553.89183119813.170.30%
2025-11-1353.7053.39-0.34-0.63%52.8353.962182811587.720.36%
2025-11-1253.3053.730.160.30%53.2354.473403318409.260.56%
2025-11-1152.2553.571.322.53%51.6853.644535023915.890.74%
2025-11-1051.5752.250.731.42%51.3752.484372422699.430.72%
2025-11-0751.6551.52-0.20-0.39%51.5151.85186119608.830.31%
2025-11-0651.6451.720.050.10%51.4851.72137467091.710.23%
2025-11-0551.8051.67-0.23-0.44%51.5052.102734514167.020.45%
2025-11-0452.8051.90-0.90-1.70%51.6052.902497913041.110.41%
2025-11-0353.5452.80-0.70-1.31%52.4053.653194216842.070.52%
2025-10-3152.8553.50-0.21-0.39%52.4053.802357112539.570.39%
2025-10-3053.8253.71-0.17-0.32%53.6054.30176149505.860.29%
2025-10-2954.0253.88-0.20-0.37%53.5154.0297535238.810.16%
2025-10-2853.7154.080.260.48%53.5754.182471913320.300.41%
2025-10-2753.2553.820.380.71%53.0154.072023210830.670.33%
2025-10-2454.3553.44-0.61-1.13%53.4254.49151218130.020.25%
2025-10-2353.6554.050.180.33%53.5054.16111416004.580.18%
2025-10-2253.7053.87-0.04-0.07%53.6854.34102935557.520.17%
2025-10-2153.9753.91-0.09-0.17%53.6654.33158268548.900.26%
2025-10-2053.5554.000.731.37%52.8054.08180979691.400.30%
2025-10-1753.7753.27-0.50-0.93%53.2554.48169469101.690.28%
2025-10-1654.3953.77-0.51-0.94%53.6454.842189311881.530.36%
2025-10-1553.7954.280.490.91%53.6455.102117811520.390.35%
2025-10-1453.0753.790.641.20%53.0755.214495324320.680.74%
2025-10-1352.5553.15-0.47-0.88%52.4853.562140311345.120.35%
2025-10-1053.2653.620.330.62%52.9254.163275317566.710.54%
2025-10-0953.2753.29-0.01-0.02%52.4453.623473818404.160.57%
2025-09-3053.0553.300.200.38%52.6653.362827514972.280.46%
2025-09-2953.0053.10-0.01-0.02%52.2053.403583518892.240.59%
2025-09-2653.6253.11-0.79-1.47%52.3653.665695530054.850.93%
2025-09-2554.1253.90-0.23-0.42%53.7454.602620214194.460.43%
2025-09-2454.0054.13-0.05-0.09%53.6554.542145511608.030.35%
2025-09-2355.0054.18-1.02-1.85%53.0855.163896521030.000.64%
2025-09-2256.1455.20-1.04-1.85%54.7056.182829215624.600.46%
2025-09-1954.8056.241.342.44%54.6256.504341824239.050.71%
2025-09-1856.6554.90-1.99-3.50%54.5856.796174434189.911.01%
2025-09-1756.5556.890.340.60%55.9557.434067423041.590.67%
2025-09-1657.2556.55-0.70-1.22%56.0057.313851021726.740.63%
2025-09-1557.6457.25-0.36-0.62%57.0557.982606014941.950.43%
2025-09-1258.1757.61-0.50-0.86%57.4859.664703027570.450.77%
2025-09-1158.3158.11-0.32-0.55%57.7058.803661721292.240.60%
2025-09-1059.3258.43-1.09-1.83%58.1559.654902328869.850.80%
2025-09-0957.1759.522.173.78%56.8159.968418549501.881.38%
2025-09-0856.0657.351.111.97%56.0557.905390130934.420.88%
2025-09-0554.8956.241.392.53%54.6056.283654420259.650.60%
2025-09-0454.6154.850.250.46%54.0555.403319318193.250.54%
2025-09-0355.0054.60-0.42-0.76%54.4555.342880215775.900.47%
2025-09-0255.5055.02-0.50-0.90%54.0356.295082127962.370.83%
2025-09-0155.4555.520.180.33%54.6456.355810932296.600.95%
2025-08-2954.7955.340.480.87%54.6055.712958416379.740.49%
2025-08-2854.7254.860.120.22%53.7455.413172217339.440.52%
2025-08-2755.5254.74-1.18-2.11%54.7455.983697020452.020.61%
2025-08-2655.8155.92-0.07-0.13%55.4156.264315124055.980.71%
2025-08-2554.2855.991.793.30%54.0556.456529836337.281.07%
2025-08-2254.0054.200.100.18%53.6054.273065316544.530.50%
2025-08-2153.0754.101.031.94%53.0054.556065032750.761.00%
2025-08-2052.9253.070.130.25%52.5553.093317517519.920.54%
2025-08-1953.6152.94-0.57-1.07%52.7253.743461618379.170.57%
2025-08-1853.6853.510.060.11%53.3053.994865526064.320.80%
2025-08-1553.1953.450.240.45%53.1953.952806114991.110.46%

上证大盘股票行情在线 K线走势图

欧派家居(603833)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧