*ST四通(603838)股票行情

*ST四通(603838)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-157.207.230.050.70%7.207.53165531219.580.52%
2025-12-127.307.18-0.03-0.42%7.117.3411551833.690.36%
2025-12-117.337.21-0.18-2.44%7.187.4413138955.600.41%
2025-12-107.307.390.010.14%7.047.39202951470.150.63%
2025-12-097.667.38-0.21-2.77%7.217.66385252837.581.20%
2025-12-087.607.59-0.01-0.13%7.537.6912084921.380.38%
2025-12-057.507.60-0.05-0.65%7.507.73168891284.620.53%
2025-12-047.587.65-0.31-3.89%7.587.81252591940.450.79%
2025-12-037.727.960.243.11%7.728.11406213271.411.27%
2025-12-027.827.72-0.10-1.28%7.687.936710520.730.21%
2025-12-017.647.820.091.16%7.627.837501580.800.23%
2025-11-287.857.73-0.12-1.53%7.667.858857683.020.28%
2025-11-277.657.850.202.61%7.608.00141561105.580.44%
2025-11-267.757.65-0.10-1.29%7.637.767996613.300.25%
2025-11-257.677.750.081.04%7.607.7911479888.040.36%
2025-11-247.627.670.131.72%7.317.72145191095.930.45%
2025-11-217.677.54-0.14-1.82%7.307.67253751879.900.79%
2025-11-207.767.68-0.09-1.16%7.567.81149151145.300.47%
2025-11-197.857.77-0.12-1.52%7.737.9511318883.630.35%
2025-11-187.867.89-0.14-1.74%7.697.99190791491.520.60%
2025-11-177.968.03-0.20-2.43%7.828.16384833054.241.20%
2025-11-148.168.230.050.61%8.158.308609709.250.27%
2025-11-138.308.18-0.09-1.09%8.178.36123511017.390.39%
2025-11-128.218.270.040.49%8.108.29139741146.940.44%
2025-11-118.388.23-0.10-1.20%8.228.64169811423.800.53%
2025-11-108.318.33-0.03-0.36%8.238.43178821485.300.56%
2025-11-078.748.36-0.29-3.35%8.348.80277602353.080.87%
2025-11-068.708.650.070.82%8.508.87297732574.030.93%
2025-11-058.138.580.415.02%8.138.58256472164.610.80%
2025-11-048.108.170.121.49%8.018.17144061163.470.45%
2025-11-038.118.05-0.06-0.74%8.018.20216371751.860.68%
2025-10-317.888.110.081.00%7.888.15215671742.760.67%
2025-10-308.058.03-0.02-0.25%7.998.18198611602.070.62%
2025-10-298.338.05-0.10-1.23%7.908.44490333992.251.53%
2025-10-287.788.150.395.03%7.788.15570084603.081.78%
2025-10-277.747.760.375.01%7.687.76168191302.350.53%
2025-10-247.427.39-0.06-0.81%7.387.528521633.350.27%
2025-10-237.517.45-0.06-0.80%7.337.5111043816.210.35%
2025-10-227.647.51-0.08-1.05%7.507.658688657.110.27%
2025-10-217.607.590.091.20%7.477.619690733.460.30%
2025-10-207.327.500.182.46%7.297.579177681.700.29%
2025-10-177.397.32-0.23-3.05%7.277.5412356911.030.39%
2025-10-167.867.55-0.29-3.70%7.507.86200781530.490.63%
2025-10-157.907.840.040.51%7.737.98220701722.990.69%
2025-10-147.857.80-0.03-0.38%7.758.0911631917.630.36%
2025-10-137.657.830.030.38%7.567.83129581000.960.40%
2025-10-107.727.800.000.00%7.728.17176101397.310.55%
2025-10-098.077.80-0.29-3.58%7.758.07243261906.270.76%
2025-09-308.028.090.121.51%7.978.36479343907.531.50%
2025-09-297.607.970.385.01%7.567.97487193834.251.52%
2025-09-267.557.590.111.47%7.417.66178501347.890.56%
2025-09-257.447.480.040.54%7.327.68146251092.800.46%
2025-09-247.247.440.172.34%7.147.44215431568.950.67%
2025-09-237.257.27-0.08-1.09%7.087.36278352004.810.87%
2025-09-227.347.350.010.14%7.167.50209981542.570.66%
2025-09-197.377.34-0.24-3.17%7.297.70314032341.560.98%
2025-09-187.717.58-0.13-1.69%7.447.74323132463.341.01%
2025-09-177.557.710.162.12%7.357.87403013034.921.26%
2025-09-167.147.550.365.01%7.147.55742605564.992.32%
2025-09-156.887.190.314.51%6.857.22312602209.640.98%
2025-09-126.996.88-0.07-1.01%6.856.9910368715.100.32%
2025-09-117.006.950.000.00%6.847.04188231303.570.59%
2025-09-106.916.950.040.58%6.777.09219271515.720.69%
2025-09-096.666.910.274.07%6.576.92226351526.410.71%
2025-09-086.426.640.223.43%6.396.65205551352.660.64%
2025-09-056.386.420.071.10%6.316.4713023832.010.41%
2025-09-046.386.350.000.00%6.306.40157891003.320.49%
2025-09-036.576.35-0.18-2.76%6.236.57231461478.750.72%
2025-09-026.696.53-0.10-1.51%6.456.69196831284.140.62%
2025-09-016.646.63-0.07-1.04%6.606.75178131181.410.56%
2025-08-296.716.70-0.01-0.15%6.526.89248231656.320.78%
2025-08-286.696.71-0.03-0.45%6.526.77471493139.091.47%
2025-08-276.636.740.111.66%6.636.96875936057.992.74%
2025-08-266.716.63-0.08-1.19%6.516.71255681682.520.80%
2025-08-256.846.71-0.04-0.59%6.646.85174161170.260.54%
2025-08-226.696.750.020.30%6.636.85156031049.350.49%
2025-08-216.616.730.152.28%6.566.91343262328.351.07%
2025-08-206.586.58-0.05-0.75%6.496.60220011437.450.69%
2025-08-196.386.630.253.92%6.336.70516123432.861.61%
2025-08-186.306.380.071.11%6.206.45299561882.540.94%

上证大盘股票行情在线 K线走势图

*ST四通(603838)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧