ST智知(603869)股票行情

ST智知(603869)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1510.6510.69-0.11-1.02%10.6110.93118691275.220.24%
2025-12-1210.9010.80-0.13-1.19%10.7811.05136661485.050.28%
2025-12-1111.1210.93-0.18-1.62%10.9011.18179261972.620.36%
2025-12-1011.2811.11-0.16-1.42%11.0611.30172651930.540.35%
2025-12-0911.1711.270.040.36%10.9011.45351013913.700.71%
2025-12-0810.8511.230.484.47%10.7611.29499325593.511.01%
2025-12-0510.5910.750.171.61%10.4210.75109511162.310.22%
2025-12-0410.7410.58-0.14-1.31%10.4810.80123811316.330.25%
2025-12-0310.5510.720.100.94%10.5110.77165701761.700.34%
2025-12-0210.4810.620.141.34%10.3310.74156521651.880.32%
2025-12-0110.3010.480.201.95%10.3010.55124651304.150.25%
2025-11-2810.2610.28-0.05-0.48%10.2210.40115221188.670.23%
2025-11-2710.3810.33-0.02-0.19%10.2710.49119941243.670.24%
2025-11-2610.4010.35-0.06-0.58%10.3110.55138371443.440.28%
2025-11-2510.2010.410.181.76%10.2010.48155641615.400.31%
2025-11-249.9610.230.282.81%9.8010.31219502196.870.44%
2025-11-2110.329.95-0.44-4.23%9.9010.38249802516.570.51%
2025-11-2010.7010.39-0.25-2.35%10.2710.75184351923.680.37%
2025-11-1910.9310.64-0.30-2.74%10.5511.04253232718.220.51%
2025-11-1811.0410.94-0.16-1.44%10.9011.20282603124.360.57%
2025-11-1710.7411.100.252.30%10.6511.10281353055.020.57%
2025-11-1410.3510.850.434.13%10.3510.94449894848.730.91%
2025-11-1310.2310.420.191.86%10.2210.49169381761.730.34%
2025-11-1210.2510.23-0.02-0.20%10.1710.38133611371.220.27%
2025-11-1110.2510.25-0.01-0.10%10.0810.35321833284.480.65%
2025-11-1010.3910.26-0.17-1.63%10.1810.52242672494.450.49%
2025-11-0710.2510.430.222.15%10.1310.47145181506.140.29%
2025-11-0610.2110.21-0.12-1.16%10.1110.37215792201.450.44%
2025-11-0510.4710.33-0.11-1.05%10.2610.47157021623.000.32%
2025-11-0410.5010.44-0.11-1.04%10.3010.65257192677.380.52%
2025-11-0310.3210.550.232.23%10.1910.60273412866.880.55%
2025-10-3110.2610.320.212.08%10.2010.62486565075.140.98%
2025-10-309.8310.110.292.95%9.7310.12312873107.290.63%
2025-10-299.589.820.282.94%9.589.87245902402.910.50%
2025-10-289.349.540.202.14%9.259.62156591487.390.32%
2025-10-279.549.34-0.13-1.37%9.289.54206111927.770.42%
2025-10-249.439.470.070.74%9.319.58182821731.250.37%
2025-10-239.289.400.080.86%9.219.40116991087.390.24%
2025-10-229.079.320.151.64%9.079.32192811784.670.39%
2025-10-219.239.170.000.00%9.109.26123901135.650.25%
2025-10-208.929.170.293.27%8.909.17186561688.240.38%
2025-10-178.988.88-0.10-1.11%8.858.987656680.450.15%
2025-10-168.948.980.101.13%8.889.0410888978.130.22%
2025-10-158.868.880.060.68%8.788.907424655.270.15%
2025-10-149.008.82-0.05-0.56%8.789.0610133899.960.21%
2025-10-138.568.87-0.09-1.00%8.568.96141981251.690.29%
2025-10-109.228.96-0.28-3.03%8.909.25215881954.050.44%
2025-10-099.199.24-0.04-0.43%9.189.28161971494.460.33%
2025-09-309.269.280.040.43%9.199.38109111013.070.22%
2025-09-299.049.240.252.78%8.959.27181321661.350.37%
2025-09-268.928.990.010.11%8.899.10124031114.070.25%
2025-09-258.698.980.354.06%8.639.04265842352.480.54%
2025-09-248.508.630.040.47%8.488.67139581202.780.28%
2025-09-238.998.59-0.40-4.45%8.549.06431693715.220.87%
2025-09-228.838.990.171.93%8.839.12196121765.290.40%
2025-09-198.968.82-0.19-2.11%8.719.04276942448.130.56%
2025-09-189.239.01-0.23-2.49%8.909.28192981758.720.39%
2025-09-179.129.240.010.11%9.129.40188511740.480.38%
2025-09-169.389.23-0.16-1.70%9.079.45312022876.070.63%
2025-09-159.649.39-0.24-2.49%9.369.70221932095.700.45%
2025-09-129.749.63-0.11-1.13%9.589.86182831773.580.37%
2025-09-119.779.740.030.31%9.559.81229122215.060.46%
2025-09-109.359.710.404.30%9.279.77289902778.250.59%
2025-09-099.589.31-0.17-1.79%9.289.58254492384.510.52%
2025-09-089.139.480.283.04%9.139.53190541791.060.39%
2025-09-058.989.200.242.68%8.919.20204991861.610.41%
2025-09-048.898.960.121.36%8.809.20362413278.050.73%
2025-09-038.688.840.192.20%8.689.04302442675.390.61%
2025-09-028.708.65-0.05-0.57%8.558.73150561302.080.30%
2025-09-018.508.700.263.08%8.508.78183991592.870.37%
2025-08-298.538.44-0.09-1.06%8.378.57150361272.040.30%
2025-08-288.588.53-0.07-0.81%8.368.66219071870.650.44%
2025-08-278.908.60-0.33-3.70%8.588.90446423878.450.90%
2025-08-268.528.930.374.32%8.528.93246512153.000.50%
2025-08-258.558.560.020.23%8.418.57263752238.620.53%
2025-08-228.638.54-0.09-1.04%8.508.70219091878.930.44%
2025-08-218.728.63-0.14-1.60%8.498.72278352395.390.56%
2025-08-208.638.770.121.39%8.638.83253142216.110.51%
2025-08-198.438.650.202.37%8.408.67270222322.420.55%
2025-08-188.428.450.060.72%8.408.61329492805.390.67%

上证大盘股票行情在线 K线走势图

ST智知(603869)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧