哈森股份(603958)股票行情

哈森股份(603958) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

哈森股份(603958)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1215.1414.89-0.32-2.10%14.6315.14329564897.531.50%
2025-12-1116.4315.21-1.09-6.69%15.1016.439368914444.054.27%
2025-12-1016.3816.30-0.19-1.15%16.2016.61384956300.911.75%
2025-12-0916.1616.490.342.11%16.0116.50419506862.131.91%
2025-12-0816.2116.150.010.06%16.1016.33273024419.431.24%
2025-12-0515.7916.140.201.25%15.7016.18328735251.551.50%
2025-12-0415.7315.940.100.63%15.6016.05311404938.501.42%
2025-12-0315.9915.84-0.05-0.31%15.7816.10288964588.361.32%
2025-12-0216.1915.89-0.22-1.37%15.7316.23447947112.982.04%
2025-12-0116.0916.110.372.35%16.0016.848433413790.383.84%
2025-11-2815.6015.740.120.77%15.4015.87373985826.751.70%
2025-11-2715.7715.62-0.22-1.39%15.6015.97422926671.571.93%
2025-11-2616.5115.84-0.32-1.98%15.6916.51533578534.692.43%
2025-11-2515.8016.160.432.73%15.7416.59370966002.921.69%
2025-11-2415.4215.730.463.01%15.3015.84300424682.151.37%
2025-11-2116.0915.27-0.83-5.16%15.2516.13558688692.622.55%
2025-11-2015.9516.100.130.81%15.8016.11250814001.981.14%
2025-11-1916.2915.97-0.33-2.02%15.9616.50324575229.221.48%
2025-11-1815.9816.300.372.32%15.9016.36455187378.952.08%
2025-11-1715.9515.930.030.19%15.8016.12183612936.030.84%
2025-11-1415.9815.90-0.01-0.06%15.9016.13204223266.100.93%
2025-11-1315.9415.910.010.06%15.6915.95191253024.360.87%
2025-11-1215.9315.900.050.32%15.7616.17250503994.711.14%
2025-11-1116.0715.85-0.14-0.88%15.8016.07248673952.271.13%
2025-11-1016.3115.99-0.32-1.96%15.9416.37303074863.291.38%
2025-11-0716.2916.310.100.62%16.1116.62250354093.411.14%
2025-11-0616.3616.21-0.17-1.04%16.1716.42184672995.830.84%
2025-11-0516.2716.380.110.68%16.1716.64194693203.110.89%
2025-11-0416.7316.27-0.21-1.27%16.2116.73188203069.380.86%
2025-11-0316.5616.480.030.18%16.3016.56199613279.010.91%
2025-10-3116.2816.450.140.86%16.2816.57259164256.001.18%
2025-10-3016.4716.31-0.17-1.03%16.1516.47272354429.401.24%
2025-10-2916.9116.48-0.43-2.54%16.3416.95390346460.141.78%
2025-10-2817.4316.91-0.52-2.98%16.7717.43488408288.332.23%
2025-10-2717.3417.430.150.87%16.9717.596354710969.622.90%
2025-10-2417.0317.280.120.70%17.0317.587099712351.183.24%
2025-10-2316.8617.160.241.42%16.7617.20474548069.672.16%
2025-10-2216.7916.920.070.42%16.6017.41577679812.052.63%
2025-10-2115.8116.851.106.98%15.6616.8810160816853.944.63%
2025-10-2016.0115.75-0.04-0.25%15.6616.10196833112.970.90%
2025-10-1716.4015.79-0.54-3.31%15.7416.42305694897.971.39%
2025-10-1616.7516.33-0.42-2.51%16.2616.87360295923.611.64%
2025-10-1515.9116.750.835.21%15.8017.098281413752.163.78%
2025-10-1416.1615.92-0.14-0.87%15.9016.50340695492.331.55%
2025-10-1315.0116.060.452.88%15.0116.657488612164.273.41%
2025-10-1015.5015.610.090.58%15.4015.70237313703.621.08%
2025-10-0915.3815.520.080.52%15.2815.64298614617.981.36%
2025-09-3015.5915.44-0.18-1.15%15.4215.68208593243.970.95%
2025-09-2915.6615.620.000.00%15.2015.67344015329.161.57%
2025-09-2615.6415.62-0.02-0.13%15.5315.86313414933.261.43%
2025-09-2515.8015.64-0.03-0.19%15.6015.93237653740.561.08%
2025-09-2415.4515.670.221.42%15.2815.70380865910.321.74%
2025-09-2316.1115.45-0.72-4.45%15.1016.11571748854.822.61%
2025-09-2216.1016.170.070.43%16.0216.48254814126.651.16%
2025-09-1916.3816.10-0.33-2.01%16.0116.58326105260.181.49%
2025-09-1816.6716.43-0.24-1.44%16.3316.98532788836.662.43%
2025-09-1716.8116.67-0.16-0.95%16.6017.03421197070.441.92%
2025-09-1616.7016.830.231.39%16.5017.10430877248.501.96%
2025-09-1516.7916.60-0.18-1.07%16.5116.85285074732.701.30%
2025-09-1216.8016.78-0.10-0.59%16.7116.95283184764.121.29%
2025-09-1116.8316.88-0.01-0.06%16.6516.90364946117.951.66%
2025-09-1016.7816.890.090.54%16.6817.27369146250.471.68%
2025-09-0917.0016.80-0.20-1.18%16.7517.03300775074.101.37%
2025-09-0817.0517.00-0.05-0.29%16.8417.21337525729.751.54%
2025-09-0516.9517.05-0.17-0.99%16.6017.21515988724.102.35%
2025-09-0417.3017.220.432.56%17.0617.686640411492.033.03%
2025-09-0316.8316.790.000.00%16.4316.98379516349.111.73%
2025-09-0217.1916.79-0.40-2.33%16.5117.20443137441.962.02%
2025-09-0117.1717.19-0.17-0.98%17.1517.51376756507.461.72%
2025-08-2917.6817.36-0.48-2.69%17.3417.74521839142.362.38%
2025-08-2817.1117.840.432.47%17.0518.447954214058.183.63%
2025-08-2717.5317.41-0.16-0.91%17.4118.307831314000.253.57%
2025-08-2617.8017.57-0.49-2.71%17.5117.888138814391.883.71%
2025-08-2518.8818.060.905.24%17.9918.8816549830441.597.54%
2025-08-2216.9717.160.160.94%16.8017.18547639289.362.50%
2025-08-2117.0317.00-0.07-0.41%16.8517.29473408075.832.16%
2025-08-2016.6417.070.291.73%16.6017.777903513615.043.60%
2025-08-1916.6816.780.221.33%16.4116.98517968594.582.36%
2025-08-1816.7516.560.030.18%16.5216.83355985921.911.62%
2025-08-1516.5016.530.020.12%16.3116.60277284564.941.26%

上证大盘股票行情在线 K线走势图

哈森股份(603958)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧