深圳新星(603978)股票行情

深圳新星(603978) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

深圳新星(603978)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1227.1326.14-1.31-4.77%25.7527.8515816341520.637.49%
2025-12-1128.2127.45-0.55-1.96%27.4428.8310097928270.744.78%
2025-12-1028.2128.00-0.57-2.00%27.6028.6410641429849.025.04%
2025-12-0928.0128.570.391.38%27.6029.3019819156671.099.39%
2025-12-0828.1528.180.090.32%27.5828.6512041133679.135.70%
2025-12-0528.2928.09-0.20-0.71%27.8229.1811361432303.575.38%
2025-12-0429.5828.29-0.92-3.15%27.9429.5811321332293.245.36%
2025-12-0331.0029.21-1.68-5.44%28.8031.3018883756006.418.95%
2025-12-0232.2430.89-1.61-4.95%30.8232.2615224847864.457.21%
2025-12-0133.1232.50-0.62-1.87%32.0934.2016169253626.517.66%
2025-11-2831.4433.120.742.29%31.4433.8317541857709.418.31%
2025-11-2732.2032.380.110.34%31.8834.0722956775496.8810.88%
2025-11-2632.7732.27-0.83-2.51%32.0034.1127687791097.3813.12%
2025-11-2532.0233.101.263.96%31.0833.4427845190087.2613.19%
2025-11-2431.4731.840.421.34%30.6933.2821131868389.1210.01%
2025-11-2133.4031.42-3.49-10.00%31.4234.0028965893186.5013.72%
2025-11-2031.9034.913.179.99%31.8134.91305190104774.9514.46%
2025-11-1932.9631.74-1.37-4.14%31.5033.7722318271936.5310.57%
2025-11-1837.1033.11-2.14-6.07%32.5837.83304767103973.0514.44%
2025-11-1736.3435.25-0.87-2.41%33.7537.00346758122747.2716.43%
2025-11-1437.0036.12-2.49-6.45%35.8939.82391056147170.2018.53%
2025-11-1335.9038.613.5110.00%34.3138.61482109181599.2222.84%
2025-11-1235.0435.10-1.78-4.83%33.2236.38444214153690.7021.04%
2025-11-1134.0036.881.965.61%33.6038.41582977211034.3027.62%
2025-11-1038.7334.92-0.29-0.82%33.6638.73472840171098.9422.40%
2025-11-0734.9035.213.2010.00%34.0935.219429733005.994.47%
2025-11-0631.0032.012.9110.00%31.0032.0111356236178.245.38%
2025-11-0527.7129.100.762.68%26.7229.5418097451545.168.57%
2025-11-0428.8028.340.200.71%27.9929.4617665750278.738.37%
2025-11-0326.6028.141.595.99%25.8028.6825544370343.2412.10%
2025-10-3125.2626.551.154.53%25.2627.9425998070579.0212.32%
2025-10-3024.7825.400.421.68%24.2625.5013911934924.916.59%
2025-10-2925.2524.98-0.20-0.79%24.5625.8211558728839.225.48%
2025-10-2824.0525.181.024.22%24.0526.2619194948892.319.09%
2025-10-2722.7024.161.436.29%22.5924.5814504834337.666.87%
2025-10-2421.8922.731.175.43%21.3723.4013996631619.226.63%
2025-10-2321.9621.56-0.44-2.00%21.3022.246312213595.232.99%
2025-10-2221.3922.000.331.52%21.3922.558530818832.544.04%
2025-10-2121.7921.670.351.64%21.3121.795508711887.692.61%
2025-10-2021.6021.320.190.90%21.1322.7910870623840.235.15%
2025-10-1722.0021.13-0.90-4.09%21.0822.337709916646.213.65%
2025-10-1622.7222.03-0.76-3.33%21.9623.008193718303.733.88%
2025-10-1522.6922.79-0.04-0.18%22.3023.808990520508.584.26%
2025-10-1424.1022.83-1.09-4.56%22.8224.7010890125747.905.16%
2025-10-1321.6023.920.873.77%21.6024.3813809232323.436.54%
2025-10-1023.7323.05-0.90-3.76%22.8023.8210090523298.004.78%
2025-10-0923.6923.950.793.41%23.1724.1012061228557.855.71%
2025-09-3023.4223.16-0.36-1.53%22.9023.668538019871.054.04%
2025-09-2923.3023.520.602.62%22.7224.3512780530184.896.05%
2025-09-2622.6222.920.261.15%22.3623.6010892825195.705.16%
2025-09-2523.2022.66-0.74-3.16%22.6323.3911034825261.315.23%
2025-09-2423.0223.400.000.00%22.9023.8915292235755.447.24%
2025-09-2322.7023.400.572.50%22.2223.4826043559670.7312.34%
2025-09-2222.7922.830.291.29%22.2223.6529667967819.5914.05%
2025-09-1920.2722.542.0510.00%20.2722.5424046552145.2211.39%
2025-09-1820.5220.49-0.02-0.10%19.9221.3018534337972.708.78%
2025-09-1721.2420.51-0.84-3.93%20.1621.3516148033319.827.65%
2025-09-1621.7321.35-0.36-1.66%20.6621.7317426136658.678.26%
2025-09-1521.1021.710.663.14%20.9422.3025298154479.8011.98%
2025-09-1221.1421.05-0.09-0.43%20.0622.1342053488646.2019.92%
2025-09-1119.2221.141.929.99%19.2221.1426199653703.9912.41%
2025-09-1018.7119.220.402.13%18.3519.5034548065454.0216.37%
2025-09-0917.1418.821.719.99%16.9818.8222274240365.0110.55%
2025-09-0816.9017.110.331.97%16.6917.207657913001.043.63%
2025-09-0515.7716.780.996.27%15.7716.798941914680.274.24%
2025-09-0415.7215.790.070.45%15.5116.30607559717.672.88%
2025-09-0316.3415.72-0.47-2.90%15.7016.56489397858.782.32%
2025-09-0216.6916.19-0.50-3.00%16.0116.72550438938.142.61%
2025-09-0116.6916.69-0.06-0.36%16.6316.97515918653.182.44%
2025-08-2916.5516.750.221.33%16.2017.207721812918.453.66%
2025-08-2816.6516.53-0.30-1.78%16.0017.008861114564.514.20%
2025-08-2717.6916.83-0.81-4.59%16.8017.808384914499.483.97%
2025-08-2617.3717.640.201.15%17.1017.8812258421601.035.81%
2025-08-2517.1517.440.321.87%16.8417.5011775720198.965.58%
2025-08-2217.2517.120.060.35%16.9417.327624613011.273.61%
2025-08-2117.1117.06-0.03-0.18%17.0118.2014218624915.486.74%
2025-08-2017.1917.09-0.10-0.58%16.9117.19466747946.592.21%
2025-08-1917.0717.190.030.17%17.0217.34515698852.402.44%
2025-08-1817.3117.16-0.17-0.98%17.1117.586039310488.012.86%
2025-08-1516.9017.330.452.67%16.8517.576105710597.012.89%

上证大盘股票行情在线 K线走势图

深圳新星(603978)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧