当前位置: 爱股网 > 股票行情 > 春雪食品(605567)股票行情

春雪食品(605567)股票行情

春雪食品(605567)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

春雪食品(605567)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	10.80	10.67	-0.12	-1.11%	10.59	10.97	42264	4537.50	2.11%
2026-03-25	10.69	10.79	0.27	2.57%	10.59	10.84	62437	6706.04	3.12%
2026-03-24	10.20	10.52	0.57	5.73%	9.92	10.55	73625	7533.56	3.68%
2026-03-23	10.31	9.95	-0.63	-5.95%	9.85	10.47	74900	7611.09	3.75%
2026-03-20	11.19	10.58	-0.62	-5.54%	10.50	11.27	75051	8109.72	3.75%
2026-03-19	11.55	11.20	-0.38	-3.28%	11.14	11.64	44235	5025.01	2.21%
2026-03-18	11.49	11.58	0.11	0.96%	11.30	11.60	38129	4364.01	1.91%
2026-03-17	11.63	11.47	-0.15	-1.29%	11.45	11.81	42396	4924.75	2.12%
2026-03-16	11.66	11.62	-0.07	-0.60%	11.58	11.87	41667	4871.66	2.08%
2026-03-13	11.51	11.69	0.09	0.78%	11.51	11.82	37309	4370.99	1.87%
2026-03-12	11.67	11.60	-0.02	-0.17%	11.58	11.75	28102	3272.03	1.41%
2026-03-11	11.75	11.62	-0.14	-1.19%	11.60	11.82	30768	3599.41	1.54%
2026-03-10	11.55	11.76	0.30	2.62%	11.54	11.79	33067	3861.61	1.65%
2026-03-09	11.40	11.46	-0.05	-0.43%	11.29	11.57	52125	5961.02	2.61%
2026-03-06	11.03	11.51	0.49	4.45%	10.93	11.53	48916	5552.01	2.45%
2026-03-05	11.18	11.02	0.00	0.00%	11.01	11.29	50457	5624.51	2.52%
2026-03-04	10.98	11.02	-0.09	-0.81%	10.87	11.15	45243	4976.11	2.26%
2026-03-03	11.36	11.11	-0.19	-1.68%	11.08	11.49	54938	6207.01	2.75%
2026-03-02	11.47	11.30	-0.39	-3.34%	11.21	11.68	60124	6856.27	3.01%
2026-02-27	11.64	11.69	0.05	0.43%	11.55	11.70	34099	3973.88	1.70%
2026-02-26	11.78	11.64	-0.06	-0.51%	11.47	11.81	49811	5779.68	2.49%
2026-02-25	11.89	11.70	-0.16	-1.35%	11.69	11.99	42068	4970.09	2.10%
2026-02-24	11.78	11.86	0.17	1.45%	11.74	11.91	45399	5367.47	2.27%
2026-02-13	11.74	11.69	0.05	0.43%	11.69	11.86	38946	4584.71	1.95%
2026-02-12	11.86	11.64	-0.21	-1.77%	11.63	11.90	50717	5949.14	2.54%
2026-02-11	12.02	11.85	-0.13	-1.09%	11.83	12.03	47467	5653.14	2.37%
2026-02-10	12.19	11.98	-0.21	-1.72%	11.85	12.19	51521	6180.94	2.58%
2026-02-09	12.19	12.19	0.20	1.67%	12.02	12.25	58854	7141.34	2.94%
2026-02-06	11.95	11.99	-0.04	-0.33%	11.90	12.16	52948	6379.94	2.65%
2026-02-05	11.94	12.03	0.11	0.92%	11.83	12.21	64518	7773.91	3.23%
2026-02-04	11.74	11.92	0.18	1.53%	11.69	12.03	68518	8142.18	3.43%
2026-02-03	11.71	11.74	0.07	0.60%	11.53	11.85	83964	9829.49	4.20%
2026-02-02	11.87	11.67	-0.08	-0.68%	11.60	11.92	78763	9293.35	3.94%
2026-01-30	11.52	11.75	0.23	2.00%	11.35	11.90	101225	11784.45	5.06%
2026-01-29	11.44	11.52	-0.03	-0.26%	11.38	11.63	48820	5624.24	2.44%
2026-01-28	11.70	11.55	-0.11	-0.94%	11.48	11.71	33008	3818.24	1.65%
2026-01-27	11.85	11.66	-0.15	-1.27%	11.40	11.85	38723	4490.35	1.94%
2026-01-26	11.82	11.81	-0.01	-0.08%	11.60	11.87	40128	4717.70	2.01%
2026-01-23	11.91	11.82	-0.01	-0.08%	11.70	11.95	36757	4335.25	1.84%
2026-01-22	11.70	11.83	0.13	1.11%	11.59	11.89	38402	4516.99	1.92%
2026-01-21	11.58	11.70	0.04	0.34%	11.42	11.72	40770	4727.05	2.04%
2026-01-20	11.60	11.66	0.10	0.87%	11.48	11.70	47302	5491.96	2.37%
2026-01-19	11.24	11.56	0.44	3.96%	11.14	11.59	51276	5854.68	2.56%
2026-01-16	11.19	11.12	-0.06	-0.54%	11.04	11.24	35102	3905.55	1.76%
2026-01-15	11.11	11.18	0.09	0.81%	10.99	11.25	35533	3962.43	1.78%
2026-01-14	11.14	11.09	-0.05	-0.45%	10.91	11.22	41672	4624.22	2.08%
2026-01-13	11.17	11.14	-0.03	-0.27%	10.98	11.23	44777	4981.92	2.24%
2026-01-12	11.19	11.17	0.11	0.99%	10.98	11.19	43891	4863.75	2.19%
2026-01-09	11.02	11.06	0.07	0.64%	10.88	11.10	33116	3650.67	1.66%
2026-01-08	10.76	10.99	0.18	1.67%	10.68	11.11	37528	4090.94	1.88%
2026-01-07	10.90	10.81	-0.15	-1.37%	10.71	11.05	38393	4156.47	1.92%
2026-01-06	10.96	10.96	0.04	0.37%	10.84	11.08	40950	4487.05	2.05%
2026-01-05	11.01	10.92	-0.08	-0.73%	10.92	11.26	42772	4732.24	2.14%
2025-12-31	10.96	11.00	0.09	0.82%	10.77	11.03	33497	3647.29	1.67%
2025-12-30	10.99	10.91	-0.08	-0.73%	10.79	11.08	29620	3244.23	1.48%
2025-12-29	11.03	10.99	0.00	0.00%	10.77	11.07	43742	4786.52	2.19%
2025-12-26	11.17	10.99	-0.15	-1.35%	10.98	11.27	29358	3265.58	1.47%
2025-12-25	11.09	11.14	0.04	0.36%	11.03	11.19	26419	2938.95	1.32%
2025-12-24	11.20	11.10	-0.06	-0.54%	11.06	11.22	31848	3542.53	1.59%
2025-12-23	11.30	11.16	-0.07	-0.62%	11.00	11.33	41254	4599.20	2.06%
2025-12-22	11.33	11.23	-0.11	-0.97%	11.18	11.45	40453	4555.46	2.02%
2025-12-19	11.00	11.34	0.38	3.47%	10.03	11.36	57525	6371.26	2.88%
2025-12-18	10.61	10.96	0.30	2.81%	10.61	11.08	55056	6023.73	2.75%
2025-12-17	10.71	10.66	-0.05	-0.47%	10.50	10.80	42143	4487.90	2.11%
2025-12-16	10.74	10.71	-0.03	-0.28%	10.66	10.97	37369	4034.57	1.87%
2025-12-15	10.51	10.74	0.18	1.70%	10.51	10.80	39131	4183.12	1.96%
2025-12-12	10.73	10.56	-0.17	-1.58%	10.55	10.90	43115	4624.64	2.16%
2025-12-11	11.20	10.73	-0.36	-3.25%	10.72	11.20	60619	6593.96	3.03%
2025-12-10	11.32	11.09	-0.24	-2.12%	11.06	11.45	37992	4273.82	1.90%
2025-12-09	11.45	11.33	-0.10	-0.87%	11.13	11.46	38653	4382.65	1.93%
2025-12-08	11.43	11.43	0.08	0.70%	11.41	11.56	37531	4305.94	1.88%
2025-12-05	11.25	11.35	0.13	1.16%	11.13	11.39	49629	5603.91	2.48%
2025-12-04	11.53	11.22	-0.31	-2.69%	11.18	11.63	58943	6680.38	2.95%
2025-12-03	11.48	11.53	0.02	0.17%	11.39	11.62	39336	4520.96	1.97%
2025-12-02	11.43	11.51	0.09	0.79%	11.33	11.56	36872	4224.99	1.84%
2025-12-01	11.65	11.42	-0.13	-1.13%	11.39	11.65	43010	4950.61	2.15%
2025-11-28	11.29	11.55	0.25	2.21%	11.12	11.55	35098	3993.34	1.75%
2025-11-27	11.24	11.30	0.12	1.07%	11.14	11.36	29129	3282.72	1.46%
2025-11-26	11.29	11.18	-0.09	-0.80%	11.10	11.43	38978	4385.40	1.95%
2025-11-25	11.25	11.27	0.06	0.54%	11.04	11.38	37592	4239.62	1.88%

上证大盘股票行情在线 K线走势图

春雪食品(605567)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58