长光华芯(688048)股票行情

长光华芯(688048) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

长光华芯(688048)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-02-04137.14135.20-1.90-1.39%126.50138.40157435208127.558.93%0.00
2026-02-03130.60137.108.997.02%129.24137.97177778240662.4510.08%0.00
2026-02-02129.00128.11-2.09-1.61%125.31135.98121471157743.816.89%0.00
2026-01-30120.46130.208.927.35%118.70133.24164960209107.949.36%1.00
2026-01-29127.47121.28-7.74-6.00%120.69128.23120562149350.286.84%3.01
2026-01-28130.44129.02-0.28-0.22%127.31131.2097135125528.945.51%0.00
2026-01-27121.95129.307.085.79%118.41131.49142328181025.528.07%0.00
2026-01-26124.70122.22-2.66-2.13%121.87127.307609094178.774.32%2.00
2026-01-23124.00124.880.280.22%121.21127.3488480110341.175.02%0.00
2026-01-22120.19124.604.603.83%120.19125.0096807119130.755.49%2.00
2026-01-21115.00120.00-0.92-0.76%114.50121.69122340146328.986.94%14.43
2026-01-20127.11120.92-7.08-5.53%118.72128.30107549130971.126.10%3.00
2026-01-19127.00128.00-2.22-1.70%127.00131.537645598430.574.34%4.00
2026-01-16130.00130.221.701.32%128.51132.57108863142130.596.18%2.00
2026-01-15124.80128.521.661.31%123.05128.6096955122056.805.50%6.00
2026-01-14125.97126.862.882.32%123.43130.60139820176702.647.93%2.00
2026-01-13137.00123.98-15.87-11.35%123.50137.20164233211622.179.32%0.00
2026-01-12136.00139.851.260.91%131.06143.47189957260384.8810.78%4.00
2026-01-09124.05138.5911.909.39%122.30140.57242271320621.5313.74%8.15
2026-01-08126.50126.69-2.69-2.08%124.66129.69103533131410.165.87%19.97
2026-01-07130.00129.383.682.93%126.00131.69151321194438.368.58%2.00
2026-01-06125.94125.70-2.55-1.99%124.24128.87110114138480.696.25%2.00
2026-01-05126.26128.252.902.31%126.05130.48119575153254.316.78%2.00
2025-12-31129.06125.35-4.13-3.19%124.00130.00138746175157.947.87%19.85
2025-12-30132.01129.48-3.48-2.62%128.96135.56148091195293.308.40%6.00
2025-12-29138.35132.96-8.18-5.80%131.03138.50174009233499.039.87%4.00
2025-12-26149.67141.14-17.50-11.03%141.00150.00233496335584.0613.25%12.00
2025-12-25139.70158.6418.4513.16%136.12162.00248335363351.2514.09%7.00
2025-12-24145.12140.19-2.81-1.97%137.39146.81122961172640.176.98%2.00
2025-12-23143.26143.002.001.42%136.21147.50166489235955.209.44%2.00
2025-12-22142.80141.005.003.68%139.46151.50174857252304.259.92%4.00
2025-12-19146.00136.00-6.13-4.31%134.66146.13135580186347.927.69%2.00
2025-12-18142.20142.13-7.37-4.93%139.25146.46155612222231.198.83%0.00
2025-12-17143.00149.507.745.46%142.34150.67192925284750.0910.94%0.00
2025-12-16145.99141.76-2.74-1.90%137.01147.94130871185697.147.42%2.00
2025-12-15140.99144.50-4.78-3.20%140.99150.70135427195989.787.68%0.00
2025-12-12148.00149.281.280.86%145.53153.00169796253328.759.63%25.00
2025-12-11152.64148.00-4.64-3.04%147.91158.49178251270586.5010.11%10.81
2025-12-10142.32152.6411.428.09%142.26156.65211558319925.3412.00%0.00
2025-12-09140.94141.22-7.26-4.89%140.58145.50195799279354.7811.11%2.00
2025-12-08132.18148.4819.6615.26%129.94150.88246847346207.0914.00%2.00
2025-12-05111.00128.8221.4720.00%107.35128.82209407247142.7011.88%0.00
2025-12-04106.23107.35-0.42-0.39%103.51110.80136609145948.597.75%0.00
2025-12-03108.51107.77-2.73-2.47%107.00112.09107408117139.696.09%0.00
2025-12-02111.46110.50-1.35-1.21%106.61114.80145983160503.338.28%0.00
2025-12-01117.24111.85-6.85-5.77%110.54117.40180455204241.6410.24%2.00
2025-11-28114.65118.703.943.43%113.00121.11200283234578.4411.36%1.98
2025-11-27105.90114.767.617.10%105.90122.00301825347559.2517.12%3.01
2025-11-2690.00107.1517.8620.00%90.00107.15310888310112.5317.64%0.00
2025-11-2577.4389.2914.8820.00%76.4589.29238291202900.7013.52%2.00
2025-11-2475.6174.41-0.09-0.12%73.4776.818062760454.354.57%0.00
2025-11-2177.0274.50-8.88-10.65%72.2278.99147948112134.828.39%0.00
2025-11-2089.8583.38-2.35-2.74%81.0189.99144124120491.678.18%0.00
2025-11-1984.5685.731.682.00%83.0189.87150224129507.898.52%0.00
2025-11-1884.0184.050.981.18%79.9587.87147228123293.688.35%17.68
2025-11-1782.0083.071.061.29%80.8184.0010514786696.945.96%0.00
2025-11-1488.4782.01-8.40-9.29%82.0189.50142309119671.708.07%12.64
2025-11-1385.3590.417.929.60%83.9795.55186278168686.5010.57%12.73
2025-11-1283.9182.49-3.01-3.52%78.9284.21140148114190.007.95%0.00
2025-11-1186.7185.50-1.20-1.38%85.0491.83166070146508.239.42%0.00
2025-11-1086.0086.70-0.80-0.91%82.2987.48172705146567.779.80%0.00
2025-11-0781.8987.507.239.01%80.4891.77268178227758.6715.21%0.00
2025-11-0668.9580.2713.3820.00%68.3080.27226269173025.8612.84%0.00
2025-11-0566.9566.89-0.99-1.46%65.1167.804353628887.702.47%0.00
2025-11-0469.8467.88-1.94-2.78%67.3470.304025327570.862.28%0.00
2025-11-0370.0569.82-2.34-3.24%67.0071.487053248542.074.00%0.00
2025-10-3175.4572.16-2.72-3.63%71.9275.455527540266.463.14%0.00
2025-10-3075.4074.88-2.28-2.95%73.6876.867698657744.754.37%0.00
2025-10-2975.5877.163.374.57%75.0179.6610903084756.236.19%0.00
2025-10-2874.5073.79-0.91-1.22%73.5075.986905151550.223.92%0.00
2025-10-2776.0074.70-0.28-0.37%73.3876.009147568116.125.19%0.00
2025-10-2472.9874.982.964.11%71.5875.497141352796.194.05%0.00
2025-10-2373.3872.02-2.67-3.57%70.3774.666009543109.943.41%0.00
2025-10-2272.3374.691.431.95%71.5176.396897451596.083.91%0.00
2025-10-2169.8673.263.585.14%69.0173.668139958366.904.62%0.00
2025-10-2066.0469.685.989.39%65.0073.2611511080291.776.53%2.00
2025-10-1767.1663.70-3.84-5.69%63.5767.404497329209.102.55%2.00
2025-10-1667.2167.54-0.15-0.22%66.7769.194110428020.272.33%0.00
2025-10-1567.0167.691.342.02%65.6367.924626131031.902.62%2.00
2025-10-1469.6766.35-2.31-3.36%65.9371.506546644951.673.71%0.00

上证大盘股票行情在线 K线走势图

长光华芯(688048)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
国芯科技 40.10 11.30
西山科技 86.00 10.24
浙文影业 4.90 10.11
必贝特 44.80 10.10
韩建河山 7.54 10.07
茂业商业 7.78 10.04
三江购物 20.20 10.02
坤彩科技 19.46 10.01
横店影视 31.66 10.01
广东明珠 9.67 10.01
朗博科技 44.41 10.01
拉芳家化 21.33 10.01
丰倍生物 59.08 10.00
集友股份 10.89 10.00
京投发展 6.60 10.00
杭州解百 9.80 9.99
华升股份 9.03 9.99
安记食品 21.36 9.99
厦门银行 7.93 9.99
中信尼雅 7.72 9.97
深市涨幅前二十
名称 价格 涨幅▼
皇庭国际 2.07 10.11
协鑫集成 4.16 10.05
平潭发展 11.83 10.05
二六三 7.34 10.04
泰坦股份 18.66 10.02
华林证券 20.75 10.02
金富科技 18.67 10.02
海欣食品 7.69 10.01
神剑股份 13.85 10.01
天地在线 36.62 10.00
嘉美包装 25.29 10.00
兴民智通 7.48 10.00
北摩高科 46.97 10.00
三峡旅游 10.01 10.00
富临运业 14.76 9.99
风华高科 22.79 9.99
金逸影视 13.33 9.98
遥望科技 9.04 9.98
新 华 都 12.58 9.97
群兴玩具 8.06 9.96
创业板涨幅前二十
名称 价格 涨幅▼
海峡创新 14.52 20.00
民爆光电 93.29 20.00
田中精机 42.14 19.99
凯龙高科 28.58 19.98
ST新动力 2.59 19.91
*ST立方 2.78 19.83
雪浪环境 12.90 16.32
浙江恒威 35.01 14.71
宏工科技 197.50 13.83
广生堂 131.02 12.94
招标股份 19.97 12.76
幸福蓝海 24.81 11.51
中环海陆 35.02 11.28
光线传媒 20.84 9.00
宣亚国际 21.00 8.81
ST美晨 2.69 8.47
扬杰科技 85.00 8.28
君亭酒店 34.66 7.67
网宿科技 17.97 7.48
金三江 15.15 7.45

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧