当前位置: 爱股网 > 股票行情 > 三友医疗(688085)股票行情

三友医疗(688085)股票行情

三友医疗(688085)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

三友医疗(688085)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	18.59	18.03	-0.49	-2.65%	18.00	18.73	23834	4355.12	0.75%	0.00
2026-03-25	18.53	18.52	0.16	0.87%	18.40	18.80	18556	3456.74	0.58%	0.00
2026-03-24	17.80	18.36	0.77	4.38%	17.70	18.49	24931	4517.89	0.78%	34.00
2026-03-23	18.50	17.59	-1.06	-5.68%	17.41	18.51	38077	6840.63	1.19%	0.00
2026-03-20	19.08	18.65	-0.58	-3.02%	18.60	19.52	22762	4332.13	0.71%	0.00
2026-03-19	20.00	19.23	-0.97	-4.80%	19.16	20.15	29885	5829.79	0.94%	0.00
2026-03-18	19.80	20.20	0.10	0.50%	19.80	20.33	16636	3349.89	0.52%	0.00
2026-03-17	20.73	20.10	-0.59	-2.85%	20.10	20.99	23256	4777.55	0.73%	0.00
2026-03-16	20.50	20.69	0.20	0.98%	20.27	20.76	14888	3046.62	0.47%	0.00
2026-03-13	20.60	20.49	-0.39	-1.87%	20.43	20.78	17824	3667.37	0.56%	0.00
2026-03-12	21.09	20.88	-0.20	-0.95%	20.29	21.09	35327	7287.84	1.11%	0.00
2026-03-11	21.28	21.08	-0.20	-0.94%	20.88	21.75	37020	7875.54	1.16%	0.00
2026-03-10	20.74	21.28	0.75	3.65%	20.53	21.40	40876	8641.25	1.28%	0.00
2026-03-09	20.10	20.53	-0.18	-0.87%	20.04	20.69	29788	6052.12	0.93%	0.00
2026-03-06	20.51	20.71	0.23	1.12%	20.43	21.30	39163	8145.05	1.23%	0.00
2026-03-05	20.15	20.48	0.38	1.89%	20.15	21.14	36880	7623.39	1.16%	0.00
2026-03-04	19.70	20.10	-0.70	-3.37%	19.70	20.94	42740	8628.44	1.34%	0.00
2026-03-03	21.68	20.80	-1.02	-4.67%	20.62	21.76	57169	11989.97	1.79%	0.00
2026-03-02	22.80	21.82	-1.39	-5.99%	21.71	23.13	86980	19338.86	2.73%	0.00
2026-02-27	22.22	23.21	1.17	5.31%	22.02	23.85	119917	27639.46	3.76%	0.00
2026-02-26	22.24	22.04	-0.20	-0.90%	21.75	22.29	30646	6716.12	0.96%	0.00
2026-02-25	22.03	22.24	0.17	0.77%	21.85	22.39	33186	7347.94	1.04%	0.00
2026-02-24	22.97	22.07	-0.18	-0.81%	21.90	22.97	47245	10500.81	1.48%	0.00
2026-02-13	21.11	22.25	1.11	5.25%	21.00	22.48	113494	25185.69	3.62%	20.00
2026-02-12	20.95	21.14	0.07	0.33%	20.80	21.33	26452	5589.01	0.84%	0.00
2026-02-11	21.29	21.07	-0.16	-0.75%	20.99	21.35	15843	3337.63	0.50%	0.00
2026-02-10	21.69	21.23	-0.44	-2.03%	21.04	21.75	32578	6913.59	1.04%	0.00
2026-02-09	22.07	21.67	-0.26	-1.19%	21.46	22.19	55479	12018.81	1.77%	0.00
2026-02-06	20.88	21.93	0.75	3.54%	20.81	22.57	96358	21179.85	3.07%	0.00
2026-02-05	20.89	21.18	0.13	0.62%	20.52	21.58	66378	13964.39	2.12%	0.00
2026-02-04	21.50	21.05	-0.67	-3.08%	20.87	21.72	39792	8413.93	1.27%	0.00
2026-02-03	21.36	21.72	0.57	2.70%	20.96	21.88	52108	11180.29	1.66%	0.10
2026-02-02	21.46	21.15	-0.73	-3.34%	20.83	21.95	61545	13181.07	1.96%	13.34
2026-01-30	22.64	21.88	-0.72	-3.19%	21.31	22.69	67323	14694.45	2.15%	0.00
2026-01-29	22.00	22.60	1.10	5.12%	21.52	23.08	143472	32119.15	4.57%	2.00
2026-01-28	22.60	21.50	-1.32	-5.78%	21.50	22.80	65187	14281.55	2.08%	0.00
2026-01-27	22.35	22.82	0.46	2.06%	21.50	22.85	79895	17637.28	2.55%	0.00
2026-01-26	22.31	22.36	-0.13	-0.58%	21.83	22.69	75754	16894.34	2.41%	0.00
2026-01-23	21.17	22.49	1.32	6.24%	20.98	22.88	109568	24078.68	3.49%	30.00
2026-01-22	21.50	21.17	-0.71	-3.24%	20.94	21.91	87038	18537.61	2.77%	0.00
2026-01-21	20.99	21.88	1.53	7.52%	20.91	23.46	196959	43618.42	6.28%	0.00
2026-01-20	20.10	20.35	0.28	1.40%	19.76	20.49	53944	10880.64	1.72%	0.00
2026-01-19	20.35	20.07	-0.32	-1.57%	19.91	20.68	65769	13210.30	2.10%	0.00
2026-01-16	21.34	20.39	-1.06	-4.94%	20.36	21.43	63706	13161.46	2.03%	0.00
2026-01-15	21.97	21.45	-0.85	-3.81%	21.11	22.50	126665	27541.60	4.04%	0.00
2026-01-14	18.82	22.30	3.18	16.63%	18.82	22.33	189775	39654.98	6.05%	0.00
2026-01-13	19.00	19.12	-0.16	-0.83%	18.61	19.60	68070	12965.43	2.17%	0.00
2026-01-12	19.11	19.28	0.32	1.69%	18.80	19.38	41307	7911.29	1.32%	0.00
2026-01-09	18.78	18.96	0.28	1.50%	18.50	18.99	35505	6683.08	1.13%	0.00
2026-01-08	18.38	18.68	0.19	1.03%	18.35	18.85	33083	6160.81	1.05%	0.00
2026-01-07	18.75	18.49	-0.22	-1.18%	18.30	18.77	33925	6300.46	1.08%	0.00
2026-01-06	18.75	18.71	-0.05	-0.27%	18.65	19.06	55186	10385.26	1.76%	0.00
2026-01-05	18.02	18.76	0.74	4.11%	18.02	18.84	57137	10604.51	1.82%	0.00
2025-12-31	17.82	18.02	0.24	1.35%	17.65	18.14	29966	5370.22	0.95%	0.00
2025-12-30	18.00	17.78	-0.29	-1.60%	17.58	18.00	31822	5662.33	1.01%	0.00
2025-12-29	17.69	18.07	0.33	1.86%	17.56	18.09	29909	5354.25	0.95%	0.00
2025-12-26	17.91	17.74	-0.25	-1.39%	17.69	18.19	28946	5190.14	0.92%	0.00
2025-12-25	17.97	17.99	0.06	0.33%	17.75	18.43	36850	6656.79	1.17%	0.00
2025-12-24	17.89	17.93	0.12	0.67%	17.71	18.01	22468	4009.92	0.72%	0.00
2025-12-23	18.24	17.81	-0.43	-2.36%	17.77	18.39	25077	4507.39	0.80%	0.00
2025-12-22	18.41	18.24	-0.17	-0.92%	18.18	18.41	13451	2458.19	0.43%	0.00
2025-12-19	18.01	18.41	0.31	1.71%	18.01	18.65	21658	3977.33	0.69%	0.00
2025-12-18	18.17	18.10	-0.04	-0.22%	17.99	18.30	18573	3377.94	0.59%	0.00
2025-12-17	17.66	18.14	0.39	2.20%	17.61	18.25	31306	5625.91	1.00%	0.00
2025-12-16	17.93	17.75	-0.12	-0.67%	17.51	17.97	15704	2786.81	0.50%	0.00
2025-12-15	17.99	17.87	-0.12	-0.67%	17.70	18.20	24245	4353.11	0.77%	0.00
2025-12-12	17.73	17.99	0.17	0.95%	17.60	17.99	22364	3982.08	0.71%	0.00
2025-12-11	18.15	17.82	-0.33	-1.82%	17.70	18.15	25891	4622.93	0.83%	0.00
2025-12-10	18.30	18.15	-0.05	-0.27%	18.01	18.30	7976	1445.65	0.25%	0.00
2025-12-09	18.43	18.20	-0.23	-1.25%	18.20	18.57	8214	1509.25	0.26%	0.00
2025-12-08	18.47	18.43	0.03	0.16%	18.36	18.60	11913	2201.91	0.38%	0.00
2025-12-05	18.28	18.40	0.17	0.93%	17.86	18.55	21369	3886.85	0.68%	0.00
2025-12-04	18.43	18.23	-0.10	-0.55%	18.21	18.55	15959	2934.61	0.51%	0.00
2025-12-03	18.16	18.33	0.19	1.05%	18.16	18.61	22848	4216.17	0.73%	0.00
2025-12-02	18.48	18.14	-0.27	-1.47%	18.02	18.51	18018	3280.74	0.57%	0.00
2025-12-01	18.54	18.41	-0.24	-1.29%	18.19	18.70	25078	4603.74	0.80%	0.00
2025-11-28	18.81	18.65	-0.06	-0.32%	18.51	18.81	8877	1651.75	0.28%	0.00
2025-11-27	18.90	18.71	0.00	0.00%	18.54	18.90	12210	2283.14	0.39%	0.00
2025-11-26	18.92	18.71	-0.31	-1.63%	18.65	19.32	17488	3303.42	0.56%	0.00
2025-11-25	18.61	19.02	0.53	2.87%	18.61	19.59	27153	5173.80	0.87%	0.00

上证大盘股票行情在线 K线走势图

三友医疗(688085)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58