当前位置: 爱股网 > 股票行情 > 天德钰(688252)股票行情

天德钰(688252)股票行情

天德钰(688252)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

天德钰(688252)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	20.36	19.77	-0.37	-1.84%	19.50	20.36	30031	5949.30	1.62%	0.74
2026-03-25	20.11	20.14	0.15	0.75%	20.05	20.44	30896	6253.00	1.66%	0.00
2026-03-24	19.60	19.99	0.74	3.84%	19.29	20.01	31120	6105.56	1.67%	0.00
2026-03-23	20.22	19.25	-1.34	-6.51%	19.10	20.46	57647	11416.72	3.10%	0.00
2026-03-20	21.11	20.59	-0.54	-2.56%	20.58	21.27	44739	9334.29	2.41%	0.00
2026-03-19	21.52	21.13	-0.78	-3.56%	21.01	21.87	65094	13927.57	3.50%	0.00
2026-03-18	20.61	21.91	1.33	6.46%	20.61	22.20	78883	16941.73	4.25%	0.00
2026-03-17	21.01	20.58	-0.38	-1.81%	20.53	21.04	25258	5247.54	1.36%	0.00
2026-03-16	20.54	20.96	0.42	2.04%	20.29	20.96	29569	6120.13	1.59%	0.00
2026-03-13	20.60	20.54	-0.16	-0.77%	20.47	20.96	33454	6926.00	1.80%	0.00
2026-03-12	21.00	20.70	-0.30	-1.43%	20.59	21.09	40450	8430.52	2.18%	0.00
2026-03-11	21.24	21.00	-0.20	-0.94%	20.98	21.42	37117	7847.81	2.00%	0.00
2026-03-10	20.71	21.20	0.70	3.41%	20.71	21.24	43543	9174.88	2.34%	0.00
2026-03-09	20.66	20.50	-0.41	-1.96%	19.95	20.66	49348	9981.12	2.66%	0.00
2026-03-06	20.90	20.91	0.18	0.87%	20.67	21.06	31265	6532.31	1.68%	0.00
2026-03-05	20.94	20.73	0.27	1.32%	20.57	21.13	45647	9528.09	2.46%	0.00
2026-03-04	20.91	20.46	-0.36	-1.73%	20.38	21.16	42952	8890.29	2.31%	0.00
2026-03-03	22.04	20.82	-1.22	-5.54%	20.80	22.26	76416	16309.35	4.11%	0.00
2026-03-02	22.66	22.04	-1.24	-5.33%	22.02	22.96	96719	21644.87	5.21%	0.00
2026-02-27	23.39	23.28	-0.27	-1.15%	23.09	23.39	43202	10041.48	2.33%	0.00
2026-02-26	23.32	23.55	0.12	0.51%	23.16	23.67	54609	12796.51	2.94%	0.00
2026-02-25	23.42	23.43	0.05	0.21%	23.12	23.63	58769	13762.64	3.16%	0.00
2026-02-24	23.69	23.38	-0.05	-0.21%	23.02	23.76	68431	15969.44	3.68%	0.00
2026-02-13	22.95	23.43	0.41	1.78%	22.85	24.26	99445	23515.70	5.35%	0.00
2026-02-12	22.71	23.02	0.28	1.23%	22.71	23.17	56549	12973.53	3.04%	0.00
2026-02-11	22.57	22.74	0.17	0.75%	22.40	22.86	41534	9422.97	2.24%	0.00
2026-02-10	22.61	22.57	-0.08	-0.35%	22.53	22.86	35867	8123.04	1.93%	0.00
2026-02-09	22.68	22.65	0.37	1.66%	22.55	22.83	46159	10476.94	2.48%	0.00
2026-02-06	22.35	22.28	-0.20	-0.89%	22.10	22.67	43326	9715.39	2.33%	0.00
2026-02-05	22.31	22.48	-0.10	-0.44%	22.14	22.66	52557	11760.00	2.83%	0.00
2026-02-04	23.06	22.58	-0.66	-2.84%	22.31	23.10	73323	16573.93	3.95%	0.00
2026-02-03	23.10	23.24	0.56	2.47%	22.82	23.46	61950	14336.26	3.33%	0.00
2026-02-02	23.87	22.68	-1.31	-5.46%	22.61	23.87	86627	20028.53	4.66%	0.00
2026-01-30	24.28	23.99	-0.34	-1.40%	23.38	24.39	103634	24780.54	5.58%	0.00
2026-01-29	25.57	24.33	-1.20	-4.70%	24.19	25.76	137078	34022.06	7.38%	0.00
2026-01-28	24.99	25.53	0.88	3.57%	24.90	26.50	226233	58226.29	12.18%	0.00
2026-01-27	22.90	24.65	1.70	7.41%	22.65	24.76	175532	41952.17	9.45%	0.00
2026-01-26	23.73	22.95	-0.81	-3.41%	22.69	23.90	91280	21106.80	4.91%	0.00
2026-01-23	23.51	23.76	0.12	0.51%	23.43	23.78	81115	19147.43	4.37%	0.00
2026-01-22	24.05	23.64	-0.15	-0.63%	23.50	24.06	89420	21212.86	4.81%	0.00
2026-01-21	23.11	23.79	0.48	2.06%	23.04	23.86	98595	23331.32	5.31%	0.00
2026-01-20	23.14	23.31	0.17	0.73%	23.01	23.98	116193	27309.39	6.25%	0.00
2026-01-19	23.50	23.14	-0.18	-0.77%	23.10	23.86	84561	19751.54	4.55%	0.00
2026-01-16	22.72	23.32	0.72	3.19%	22.72	23.57	120771	28023.05	6.50%	0.00
2026-01-15	22.48	22.60	0.01	0.04%	22.24	22.65	46110	10341.87	2.48%	0.00
2026-01-14	22.47	22.59	0.09	0.40%	22.28	23.00	68929	15642.10	3.78%	0.00
2026-01-13	22.98	22.50	-0.59	-2.56%	22.45	23.10	67351	15337.63	3.69%	0.00
2026-01-12	22.75	23.09	0.40	1.76%	22.50	23.10	76110	17383.16	4.17%	0.00
2026-01-09	22.35	22.69	0.29	1.29%	22.23	22.71	59400	13357.06	3.26%	0.00
2026-01-08	22.18	22.40	0.14	0.63%	22.18	22.61	50636	11354.49	2.78%	0.00
2026-01-07	22.33	22.26	0.00	0.00%	22.11	22.43	54602	12165.58	2.99%	0.00
2026-01-06	21.90	22.26	0.38	1.74%	21.74	22.37	56355	12502.89	3.09%	0.00
2026-01-05	21.30	21.88	0.71	3.35%	21.26	21.91	45350	9855.40	2.49%	0.00
2025-12-31	21.49	21.17	-0.25	-1.17%	21.13	21.65	28294	6011.90	1.55%	0.00
2025-12-30	21.37	21.42	0.03	0.14%	21.32	21.67	35215	7576.64	1.93%	0.00
2025-12-29	21.60	21.39	-0.29	-1.34%	21.38	21.74	26939	5802.33	1.48%	0.00
2025-12-26	21.93	21.68	-0.25	-1.14%	21.65	22.01	33325	7265.15	1.83%	0.00
2025-12-25	21.80	21.93	0.18	0.83%	21.69	21.95	25882	5654.88	1.42%	0.00
2025-12-24	21.40	21.75	0.38	1.78%	21.36	21.78	27377	5918.06	1.50%	0.00
2025-12-23	21.59	21.37	-0.12	-0.56%	21.26	21.64	29218	6274.13	1.60%	0.00
2025-12-22	21.39	21.49	0.22	1.03%	21.21	21.64	27261	5859.38	1.50%	0.00
2025-12-19	21.28	21.27	0.15	0.71%	21.16	21.37	21267	4524.60	1.17%	0.00
2025-12-18	20.85	21.12	0.15	0.72%	20.73	21.26	23395	4939.02	1.28%	0.00
2025-12-17	20.83	20.97	0.17	0.82%	20.40	21.07	34685	7179.98	1.90%	0.00
2025-12-16	21.27	20.80	-0.40	-1.89%	20.76	21.27	26100	5458.39	1.43%	0.00
2025-12-15	21.61	21.20	-0.60	-2.75%	21.20	21.74	30170	6482.92	1.65%	0.00
2025-12-12	21.58	21.80	0.31	1.44%	21.36	21.85	33215	7205.90	1.82%	0.00
2025-12-11	21.90	21.49	-0.40	-1.83%	21.48	21.91	25631	5554.49	1.41%	0.00
2025-12-10	21.98	21.89	-0.16	-0.73%	21.66	22.05	25329	5529.48	1.39%	0.00
2025-12-09	22.23	22.05	-0.25	-1.12%	22.01	22.32	24456	5410.01	1.34%	0.00
2025-12-08	21.92	22.30	0.39	1.78%	21.92	22.36	37688	8385.38	2.07%	0.00
2025-12-05	21.76	21.91	0.29	1.34%	21.31	21.94	26840	5816.58	1.47%	0.00
2025-12-04	21.61	21.62	-0.13	-0.60%	21.36	21.80	24066	5191.24	1.32%	0.00
2025-12-03	22.10	21.75	-0.25	-1.14%	21.60	22.17	27402	5963.90	1.50%	0.00
2025-12-02	22.33	22.00	-0.42	-1.87%	21.98	22.39	29682	6563.11	1.63%	0.00
2025-12-01	22.16	22.42	0.26	1.17%	22.05	22.49	42219	9406.73	2.32%	0.00
2025-11-28	22.00	22.16	0.19	0.86%	21.82	22.29	26556	5854.81	1.46%	0.00
2025-11-27	21.55	21.97	0.36	1.67%	21.55	22.45	50006	11038.04	2.74%	0.00
2025-11-26	21.55	21.61	0.07	0.32%	21.45	21.87	29733	6447.53	1.63%	0.00
2025-11-25	21.35	21.54	0.34	1.60%	21.21	21.86	36101	7803.33	1.98%	0.00

上证大盘股票行情在线 K线走势图

天德钰(688252)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58