当前位置: 爱股网 > 股票行情 > 均普智能(688306)股票行情

均普智能(688306)股票行情

均普智能(688306)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

均普智能(688306)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	9.11	8.93	-0.19	-2.08%	8.89	9.21	73203	6628.53	0.60%	0.00
2026-03-25	8.96	9.12	0.23	2.59%	8.89	9.14	90361	8194.35	0.74%	0.00
2026-03-24	8.99	8.89	0.07	0.79%	8.72	9.02	82791	7315.99	0.67%	0.00
2026-03-23	9.00	8.82	-0.26	-2.86%	8.71	9.22	127350	11419.67	1.04%	0.00
2026-03-20	9.39	9.08	-0.27	-2.89%	9.08	9.45	64054	5924.15	0.52%	0.00
2026-03-19	9.56	9.35	-0.30	-3.11%	9.32	9.63	76048	7187.07	0.62%	0.00
2026-03-18	9.61	9.65	0.04	0.42%	9.54	9.70	57458	5530.67	0.47%	0.00
2026-03-17	9.79	9.61	-0.09	-0.93%	9.59	9.80	64504	6257.74	0.53%	0.00
2026-03-16	9.78	9.70	-0.10	-1.02%	9.67	9.84	82790	8055.27	0.67%	0.00
2026-03-13	9.81	9.80	-0.09	-0.91%	9.75	9.94	54443	5361.47	0.44%	10.00
2026-03-12	9.88	9.89	-0.06	-0.60%	9.85	10.02	56790	5628.29	0.46%	0.00
2026-03-11	10.07	9.95	-0.11	-1.09%	9.93	10.16	64411	6460.78	0.52%	0.00
2026-03-10	10.00	10.06	0.15	1.51%	9.95	10.13	70336	7070.48	0.57%	0.00
2026-03-09	9.95	9.91	-0.15	-1.49%	9.66	9.96	82451	8071.20	0.67%	0.00
2026-03-06	9.93	10.06	0.08	0.80%	9.92	10.08	52548	5270.82	0.43%	0.00
2026-03-05	9.94	9.98	0.24	2.46%	9.87	10.17	112440	11232.90	0.92%	0.00
2026-03-04	9.64	9.74	-0.22	-2.21%	9.64	9.98	100665	9861.82	0.82%	0.00
2026-03-03	10.38	9.96	-0.33	-3.21%	9.72	10.39	170050	16975.02	1.38%	0.00
2026-03-02	10.22	10.29	-0.10	-0.96%	10.20	10.56	140137	14565.53	1.14%	0.00
2026-02-27	10.48	10.39	-0.11	-1.05%	10.29	10.48	125830	13051.53	1.02%	0.00
2026-02-26	10.70	10.50	-0.20	-1.87%	10.47	10.70	135779	14310.83	1.11%	0.00
2026-02-25	10.71	10.70	-0.06	-0.56%	10.66	10.83	116531	12480.49	0.95%	0.00
2026-02-24	11.02	10.76	-0.05	-0.46%	10.70	11.09	132681	14329.08	1.08%	20.00
2026-02-13	10.55	10.81	0.26	2.46%	10.52	10.97	151508	16355.37	1.23%	0.00
2026-02-12	10.47	10.55	0.05	0.48%	10.44	10.61	77900	8217.21	0.63%	0.00
2026-02-11	10.55	10.50	-0.06	-0.57%	10.47	10.58	68712	7233.81	0.56%	0.00
2026-02-10	10.46	10.56	0.05	0.48%	10.45	10.65	83614	8836.61	0.68%	0.00
2026-02-09	10.56	10.51	0.11	1.06%	10.44	10.59	68321	7176.99	0.56%	0.00
2026-02-06	10.33	10.40	0.03	0.29%	10.23	10.57	77117	8056.42	0.63%	0.00
2026-02-05	10.54	10.37	-0.27	-2.54%	10.36	10.62	79875	8340.43	0.65%	0.00
2026-02-04	10.56	10.64	0.03	0.28%	10.42	10.66	87370	9198.36	0.71%	0.00
2026-02-03	10.38	10.61	0.34	3.31%	10.32	10.62	113352	11913.01	0.92%	0.00
2026-02-02	10.48	10.27	-0.28	-2.65%	10.26	10.62	111138	11604.39	0.90%	0.00
2026-01-30	10.50	10.55	0.04	0.38%	10.21	10.63	143538	14932.54	1.17%	10.00
2026-01-29	10.70	10.51	-0.25	-2.32%	10.48	10.90	157767	16789.71	1.28%	0.00
2026-01-28	10.92	10.76	-0.20	-1.82%	10.70	11.01	127404	13750.76	1.04%	0.00
2026-01-27	11.08	10.96	-0.19	-1.70%	10.62	11.10	194637	21116.53	1.58%	0.00
2026-01-26	12.09	11.15	-0.61	-5.19%	10.91	12.38	409746	46707.23	3.34%	0.00
2026-01-23	11.69	11.76	0.12	1.03%	11.62	11.87	164111	19243.69	1.34%	0.00
2026-01-22	12.00	11.64	-0.26	-2.18%	11.63	12.15	172929	20379.90	1.41%	0.00
2026-01-21	11.62	11.90	0.13	1.10%	11.61	12.10	263661	31305.05	2.15%	0.00
2026-01-20	12.15	11.77	-0.20	-1.67%	11.64	12.21	265724	31401.00	2.16%	0.00
2026-01-19	11.61	11.97	0.48	4.18%	11.33	12.41	435700	51918.58	3.55%	0.00
2026-01-16	11.22	11.49	0.31	2.77%	11.15	11.57	197904	22542.31	1.61%	0.00
2026-01-15	11.36	11.18	-0.18	-1.58%	11.06	11.44	154518	17299.25	1.26%	0.00
2026-01-14	11.66	11.36	-0.23	-1.98%	11.20	11.83	254138	29330.23	2.07%	30.00
2026-01-13	11.86	11.59	-0.35	-2.93%	11.52	12.02	213628	25136.43	1.74%	0.00
2026-01-12	11.73	11.94	0.14	1.19%	11.50	11.97	273289	32270.04	2.22%	0.00
2026-01-09	11.68	11.80	0.06	0.51%	11.60	11.87	192015	22544.09	1.56%	4.00
2026-01-08	11.74	11.74	0.00	0.00%	11.62	11.88	169498	19940.11	1.38%	9.00
2026-01-07	11.95	11.74	-0.24	-2.00%	11.60	11.98	227871	26831.84	1.86%	0.00
2026-01-06	12.14	11.98	-0.23	-1.88%	11.80	12.29	279176	33492.55	2.27%	0.00
2026-01-05	11.53	12.21	0.61	5.26%	11.51	12.30	372179	44755.42	3.03%	2.50
2025-12-31	11.80	11.60	-0.23	-1.94%	11.55	11.80	188283	21891.13	1.53%	0.00
2025-12-30	11.45	11.83	0.32	2.78%	11.38	11.90	258827	30311.14	2.11%	5.00
2025-12-29	11.46	11.51	0.14	1.23%	11.41	11.71	171442	19797.29	1.40%	0.00
2025-12-26	11.65	11.37	-0.37	-3.15%	11.32	11.70	235312	27054.50	1.92%	0.00
2025-12-25	11.09	11.74	0.68	6.15%	11.00	11.90	327166	37505.50	2.66%	0.00
2025-12-24	10.61	11.06	0.44	4.14%	10.56	11.36	223554	24699.96	1.82%	0.00
2025-12-23	10.68	10.62	-0.11	-1.03%	10.54	10.75	70075	7439.79	0.57%	0.00
2025-12-22	10.68	10.73	0.19	1.80%	10.54	10.85	102427	11012.83	0.83%	0.00
2025-12-19	10.35	10.54	0.25	2.43%	10.35	10.58	80580	8473.86	0.66%	0.00
2025-12-18	10.37	10.29	-0.09	-0.87%	10.22	10.41	67373	6958.71	0.55%	0.00
2025-12-17	10.27	10.38	0.12	1.17%	10.12	10.44	89441	9203.12	0.73%	0.00
2025-12-16	10.70	10.26	-0.40	-3.75%	10.23	10.70	101898	10569.07	0.83%	140.00
2025-12-15	10.79	10.66	-0.19	-1.75%	10.65	10.90	83607	9013.37	0.68%	0.00
2025-12-12	10.72	10.85	0.11	1.02%	10.70	10.97	137113	14839.64	1.12%	0.00
2025-12-11	10.89	10.74	-0.22	-2.01%	10.74	11.04	109000	11798.95	0.89%	0.00
2025-12-10	11.00	10.96	-0.32	-2.84%	10.80	11.09	191166	20906.93	1.56%	0.00
2025-12-09	11.00	11.28	0.26	2.36%	10.82	11.76	312778	35509.00	2.55%	0.00
2025-12-08	10.92	11.02	0.10	0.92%	10.86	11.07	126612	13890.30	1.03%	0.00
2025-12-05	10.53	10.92	0.36	3.41%	10.47	10.95	166405	17939.51	1.35%	0.00
2025-12-04	10.82	10.56	0.00	0.00%	10.42	10.96	140451	14942.51	1.14%	0.00
2025-12-03	10.76	10.56	-0.19	-1.77%	10.54	10.85	78631	8354.84	0.64%	0.00
2025-12-02	11.16	10.75	-0.37	-3.33%	10.73	11.16	123096	13351.34	1.00%	0.00
2025-12-01	10.70	11.12	0.43	4.02%	10.69	11.27	190820	21080.81	1.55%	0.00
2025-11-28	10.55	10.69	0.15	1.42%	10.46	10.72	98668	10472.63	0.80%	0.00
2025-11-27	10.48	10.54	0.05	0.48%	10.48	10.72	85079	9012.24	0.69%	0.00
2025-11-26	10.50	10.49	0.00	0.00%	10.44	10.64	72340	7631.62	0.59%	28.32
2025-11-25	10.56	10.49	-0.03	-0.29%	10.48	10.75	99879	10605.41	0.81%	0.00

上证大盘股票行情在线 K线走势图

均普智能(688306)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58