当前位置: 爱股网 > 股票行情 > 祥生医疗(688358)股票行情

祥生医疗(688358)股票行情

祥生医疗(688358)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

祥生医疗(688358)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	29.40	28.68	-0.43	-1.48%	28.33	29.40	7668	2206.08	0.68%	0.00
2026-03-25	29.20	29.11	0.18	0.62%	28.94	29.88	8812	2586.98	0.79%	0.00
2026-03-24	28.04	28.93	1.27	4.59%	27.74	28.95	11999	3401.18	1.07%	0.00
2026-03-23	29.21	27.66	-2.00	-6.74%	27.29	29.21	16434	4648.68	1.47%	0.00
2026-03-20	30.77	29.66	-0.94	-3.07%	29.60	31.06	8713	2629.61	0.78%	0.00
2026-03-19	31.31	30.60	-1.08	-3.41%	30.52	31.60	8902	2751.63	0.80%	0.00
2026-03-18	31.10	31.68	0.56	1.80%	30.90	31.75	8063	2525.95	0.72%	0.00
2026-03-17	32.12	31.12	-0.93	-2.90%	31.00	32.12	10343	3260.36	0.92%	0.00
2026-03-16	31.78	32.05	0.35	1.10%	31.50	32.15	10759	3421.44	0.96%	0.00
2026-03-13	31.45	31.70	0.26	0.83%	31.35	32.19	9410	2994.85	0.84%	0.00
2026-03-12	32.00	31.44	-0.65	-2.03%	31.35	32.28	9246	2937.27	0.83%	0.00
2026-03-11	32.44	32.09	-0.42	-1.29%	32.00	32.57	8516	2745.70	0.76%	0.00
2026-03-10	32.19	32.51	0.69	2.17%	32.03	32.52	11690	3784.27	1.04%	18.00
2026-03-09	32.01	31.82	-0.51	-1.58%	31.32	32.03	12199	3864.18	1.09%	0.00
2026-03-06	31.17	32.33	1.05	3.36%	31.17	32.53	15496	4972.16	1.38%	0.00
2026-03-05	31.21	31.28	0.38	1.23%	31.05	31.72	11853	3710.95	1.06%	0.00
2026-03-04	31.28	30.90	-0.90	-2.83%	30.70	31.94	18917	5882.07	1.69%	0.00
2026-03-03	33.22	31.80	-1.41	-4.25%	31.67	33.49	19016	6180.06	1.70%	0.00
2026-03-02	33.53	33.21	-1.14	-3.32%	32.86	34.27	18370	6127.80	1.64%	5.00
2026-02-27	34.43	34.35	-0.05	-0.15%	34.07	34.55	11275	3867.28	1.01%	0.00
2026-02-26	34.49	34.40	-0.17	-0.49%	34.14	34.96	10593	3638.47	0.95%	0.00
2026-02-25	34.37	34.57	0.32	0.93%	34.16	34.98	12158	4198.78	1.09%	0.00
2026-02-24	34.75	34.25	-0.48	-1.38%	34.02	35.16	16232	5575.92	1.45%	0.00
2026-02-13	34.91	34.73	-0.22	-0.63%	34.65	35.16	11010	3845.15	0.98%	0.00
2026-02-12	35.16	34.95	0.01	0.03%	34.65	35.18	10001	3492.98	0.89%	0.00
2026-02-11	35.40	35.24	-0.20	-0.56%	35.10	35.79	12710	4490.71	1.14%	0.00
2026-02-10	35.57	35.44	-0.32	-0.89%	35.43	35.92	13004	4625.88	1.16%	0.00
2026-02-09	35.99	35.76	0.05	0.14%	35.32	36.33	16257	5801.42	1.45%	0.00
2026-02-06	35.77	35.71	0.11	0.31%	35.00	35.92	9427	3356.70	0.84%	0.00
2026-02-05	35.83	35.60	-0.34	-0.95%	35.48	36.23	9475	3388.79	0.85%	0.00
2026-02-04	36.29	35.94	-0.23	-0.64%	35.49	36.29	11183	4003.87	1.00%	0.00
2026-02-03	35.07	36.17	1.27	3.64%	35.07	36.20	14820	5304.34	1.32%	0.00
2026-02-02	36.30	34.90	-1.72	-4.70%	34.90	36.67	17889	6385.82	1.60%	0.00
2026-01-30	36.50	36.62	0.12	0.33%	35.91	36.90	12161	4432.57	1.09%	0.00
2026-01-29	36.13	36.50	0.37	1.02%	35.40	37.86	25239	9310.82	2.25%	0.00
2026-01-28	36.92	36.13	-1.05	-2.82%	35.70	37.18	16787	6087.02	1.50%	0.00
2026-01-27	37.55	37.18	-0.10	-0.27%	36.06	37.55	16998	6222.85	1.52%	0.00
2026-01-26	38.24	37.28	-1.30	-3.37%	36.71	38.80	23653	8873.76	2.11%	0.00
2026-01-23	38.06	38.58	0.56	1.47%	37.82	39.15	21899	8444.69	1.96%	0.00
2026-01-22	39.07	38.02	-0.62	-1.60%	37.83	39.17	21213	8132.73	1.89%	0.00
2026-01-21	36.61	38.64	2.03	5.54%	36.25	39.80	36739	14148.77	3.28%	0.00
2026-01-20	36.83	36.61	-0.59	-1.59%	36.20	37.71	16108	5918.78	1.44%	0.00
2026-01-19	37.80	37.20	-0.84	-2.21%	36.92	38.16	22167	8288.32	1.98%	0.00
2026-01-16	39.00	38.04	-1.21	-3.08%	37.80	40.47	31851	12287.77	2.84%	0.00
2026-01-15	41.27	39.25	-2.71	-6.46%	38.40	41.32	45376	17841.52	4.05%	0.00
2026-01-14	39.39	41.96	2.41	6.09%	39.39	44.78	69880	29609.77	6.24%	12.00
2026-01-13	37.99	39.55	1.94	5.16%	37.99	40.97	59111	23452.82	5.28%	10.00
2026-01-12	35.78	37.61	2.16	6.09%	35.78	38.30	58071	21589.27	5.19%	0.00
2026-01-09	32.94	35.45	3.10	9.58%	32.72	35.67	52394	18180.97	4.68%	0.00
2026-01-08	31.81	32.35	0.35	1.09%	31.81	32.82	15476	5022.76	1.38%	0.00
2026-01-07	31.93	32.00	-0.12	-0.37%	31.80	32.55	13055	4190.46	1.17%	0.00
2026-01-06	32.29	32.12	0.04	0.12%	31.86	33.00	21804	7051.98	1.95%	0.00
2026-01-05	29.96	32.08	1.98	6.58%	29.94	32.55	31784	10052.24	2.84%	0.00
2025-12-31	30.00	30.10	0.08	0.27%	29.74	30.25	5641	1692.73	0.50%	0.00
2025-12-30	30.10	30.02	0.03	0.10%	29.78	30.29	7334	2202.51	0.65%	0.00
2025-12-29	30.15	29.99	-0.11	-0.37%	29.85	30.15	4461	1337.83	0.40%	0.00
2025-12-26	30.34	30.10	-0.27	-0.89%	30.00	30.45	9047	2726.11	0.81%	0.00
2025-12-25	29.91	30.37	0.36	1.20%	29.77	30.39	7114	2144.13	0.64%	0.00
2025-12-24	30.29	30.01	-0.11	-0.37%	29.78	30.29	9670	2899.78	0.86%	0.00
2025-12-23	30.48	30.12	-0.37	-1.21%	29.90	30.50	5928	1789.20	0.53%	0.00
2025-12-22	30.51	30.49	-0.06	-0.20%	30.41	31.29	12539	3862.65	1.12%	0.00
2025-12-19	30.45	30.55	0.31	1.03%	30.14	30.74	6292	1915.50	0.56%	0.00
2025-12-18	29.38	30.24	0.41	1.37%	29.38	30.45	7744	2336.87	0.69%	0.00
2025-12-17	29.29	29.83	0.42	1.43%	29.10	29.86	6691	1970.70	0.60%	10.00
2025-12-16	29.84	29.41	-0.41	-1.37%	29.38	30.18	7270	2160.47	0.65%	0.00
2025-12-15	29.58	29.82	0.24	0.81%	29.40	30.18	7513	2238.45	0.67%	0.00
2025-12-12	29.76	29.58	-0.07	-0.24%	29.51	29.98	5383	1598.84	0.48%	0.00
2025-12-11	30.17	29.65	-0.52	-1.72%	29.64	30.27	8423	2511.18	0.75%	0.00
2025-12-10	30.56	30.17	-0.24	-0.79%	29.94	30.56	5210	1569.04	0.46%	0.00
2025-12-09	30.76	30.41	-0.36	-1.17%	30.41	30.85	7391	2266.65	0.66%	0.00
2025-12-08	30.89	30.77	0.03	0.10%	30.60	31.26	8251	2540.72	0.74%	0.00
2025-12-05	30.40	30.74	0.34	1.12%	30.13	30.85	4319	1320.23	0.39%	0.00
2025-12-04	30.87	30.40	-0.32	-1.04%	30.20	30.87	5817	1769.58	0.52%	0.00
2025-12-03	31.10	30.72	-0.25	-0.81%	30.56	31.10	4932	1515.46	0.44%	0.00
2025-12-02	31.58	30.97	-0.61	-1.93%	30.75	31.58	8069	2498.68	0.72%	0.00
2025-12-01	31.70	31.58	-0.03	-0.09%	31.35	31.90	8437	2669.13	0.75%	0.00
2025-11-28	31.46	31.61	0.30	0.96%	31.05	31.70	6051	1905.50	0.54%	0.00
2025-11-27	31.69	31.31	-0.23	-0.73%	31.31	31.77	8973	2826.44	0.80%	0.00
2025-11-26	31.90	31.54	-0.26	-0.82%	31.44	32.47	10792	3444.33	0.96%	0.00
2025-11-25	31.30	31.80	0.66	2.12%	31.29	32.08	9338	2969.68	0.83%	0.00

上证大盘股票行情在线 K线走势图

祥生医疗(688358)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58