艾迪药业(688488)股票行情

艾迪药业(688488) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

艾迪药业(688488)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1212.8613.800.856.56%12.8213.809720813086.122.31%0.00
2025-12-1113.0612.95-0.11-0.84%12.8713.22401995221.280.96%0.00
2025-12-1013.5013.06-0.28-2.10%13.0213.50368614843.740.88%0.00
2025-12-0913.4313.34-0.24-1.77%13.3013.71247353330.740.59%0.00
2025-12-0813.4413.580.413.11%13.3213.93651658877.631.55%0.00
2025-12-0513.0413.170.120.92%12.7513.18353244567.360.84%0.00
2025-12-0412.9013.050.151.16%12.8313.26384225015.040.91%0.00
2025-12-0313.2012.90-0.22-1.68%12.7713.26345114457.220.82%0.00
2025-12-0213.3413.12-0.16-1.20%13.0413.34295733878.770.70%0.00
2025-12-0113.3313.28-0.14-1.04%13.1313.49396195249.470.94%0.00
2025-11-2813.5113.42-0.13-0.96%13.3213.63359364830.650.85%0.00
2025-11-2713.5013.550.070.52%13.3813.63261023534.940.62%0.00
2025-11-2613.4913.480.000.00%13.3814.248394511564.601.99%0.00
2025-11-2513.2013.480.241.81%13.2013.72387045248.690.92%0.00
2025-11-2412.9813.240.211.61%12.8013.30356854651.020.85%0.00
2025-11-2113.4113.03-0.57-4.19%12.9513.71552717269.921.31%0.00
2025-11-2014.5413.60-0.94-6.46%13.5714.627938511078.721.89%0.00
2025-11-1914.4614.540.070.48%14.1514.60295804255.410.70%0.00
2025-11-1814.8314.47-0.38-2.56%14.3614.92405355924.250.96%0.00
2025-11-1715.1514.85-0.40-2.62%14.6615.23593408767.741.41%0.00
2025-11-1415.0715.250.150.99%15.0015.637645811775.201.82%0.00
2025-11-1315.0615.100.050.33%14.9115.24557688430.531.33%0.00
2025-11-1214.6515.050.493.37%14.4415.149853714688.472.34%0.00
2025-11-1114.4214.560.090.62%14.2814.74434896308.601.03%0.00
2025-11-1014.5014.470.110.77%14.2814.97401795818.650.95%0.00
2025-11-0714.6714.36-0.31-2.11%14.2014.72433056257.881.03%0.00
2025-11-0614.9414.67-0.32-2.13%14.6214.95410946059.420.98%0.00
2025-11-0514.9914.990.130.87%14.7215.09514497679.051.22%0.00
2025-11-0415.3514.86-0.55-3.57%14.7515.50591348846.661.41%0.00
2025-11-0314.9515.410.483.22%14.7815.6411230917098.422.67%0.00
2025-10-3114.7014.930.281.91%14.4615.028018111882.651.91%0.00
2025-10-3014.6914.65-0.10-0.68%14.5114.86417936137.950.99%0.00
2025-10-2914.3614.750.322.22%14.3115.056878810115.891.63%0.00
2025-10-2814.3214.430.080.56%14.2114.65474886890.041.13%0.00
2025-10-2714.2514.350.251.77%14.1814.52461676638.801.10%0.00
2025-10-2414.0014.100.080.57%13.9014.13372705231.380.89%0.00
2025-10-2314.6814.02-0.75-5.08%13.8314.708754112307.372.08%0.00
2025-10-2214.2114.770.574.01%14.2114.807989611653.641.90%0.00
2025-10-2114.1814.200.110.78%13.9514.26482406816.481.15%0.00
2025-10-2014.3814.09-0.21-1.47%14.0114.57523027419.421.24%0.00
2025-10-1714.9514.30-0.55-3.70%14.2015.05652599501.871.55%0.00
2025-10-1615.0014.85-0.23-1.53%14.7615.35581008720.101.38%0.00
2025-10-1514.6415.080.443.01%14.4915.297911911867.841.88%0.00
2025-10-1414.7014.64-0.07-0.48%14.5115.4011006916513.602.62%0.00
2025-10-1314.1014.710.211.45%13.8714.958390212252.181.99%0.00
2025-10-1014.4214.50-0.01-0.07%14.2814.788328712084.461.98%0.00
2025-10-0914.5414.510.130.90%14.3415.2814102020893.083.35%0.00
2025-09-3014.4014.38-0.01-0.07%14.3014.56432926235.611.03%0.00
2025-09-2914.3814.390.050.35%14.0114.44445716365.521.06%0.00
2025-09-2614.6114.34-0.41-2.78%14.3014.73596278609.111.42%0.00
2025-09-2515.1414.75-0.51-3.34%14.6915.448474112670.012.01%0.00
2025-09-2414.6515.260.714.88%14.5115.4911531817412.742.74%0.00
2025-09-2314.9314.55-0.39-2.61%14.0315.0711262516159.472.68%0.00
2025-09-2214.7814.940.181.22%14.7815.297386911117.841.76%0.00
2025-09-1915.5214.76-0.76-4.90%14.6315.649932714957.752.36%0.00
2025-09-1815.2215.520.332.17%15.2216.0012768120008.963.03%0.00
2025-09-1715.0015.190.201.33%14.9515.699720114952.432.31%0.00
2025-09-1615.5014.99-0.51-3.29%14.8715.559836014819.742.34%0.00
2025-09-1515.7315.50-0.35-2.21%15.5015.93557418737.461.32%0.00
2025-09-1215.5815.850.291.86%15.1516.1010961817134.132.61%0.00
2025-09-1115.2015.56-0.12-0.77%14.2715.5813198719757.713.14%0.00
2025-09-1016.2715.68-0.62-3.80%15.6616.558960814246.262.13%0.00
2025-09-0916.5216.30-0.14-0.85%16.2316.969144615126.602.17%0.00
2025-09-0816.5916.44-0.15-0.90%16.3516.889898416389.212.35%0.00
2025-09-0516.6116.590.040.24%15.9616.869396115351.192.23%0.00
2025-09-0417.2116.55-0.65-3.78%16.2217.2910837718220.182.58%0.00
2025-09-0316.5417.200.533.18%16.1017.9515983027192.053.80%0.00
2025-09-0217.2016.67-0.63-3.64%16.4317.6913131522287.263.12%0.00
2025-09-0117.1117.30-0.06-0.35%17.0617.6511117519214.142.64%0.00
2025-08-2917.4517.36-0.42-2.36%16.9617.6812618821789.233.00%0.00
2025-08-2816.9117.780.915.39%16.5017.8013765823507.003.27%0.00
2025-08-2717.4016.87-0.66-3.76%16.8617.759951917149.442.37%0.00
2025-08-2618.1617.53-0.68-3.73%17.4318.3511404320276.032.71%0.00
2025-08-2517.1018.211.015.87%17.0818.3016593329622.353.94%0.00
2025-08-2217.1817.200.181.06%16.8817.277591712962.011.80%0.00
2025-08-2117.6717.02-0.46-2.63%16.8317.818914015338.352.12%0.00
2025-08-2017.3117.48-0.25-1.41%16.7017.7216258727920.633.86%0.00
2025-08-1917.3517.730.352.01%17.2318.4519625734927.134.66%0.00
2025-08-1816.9817.380.502.96%16.8817.6514927425706.493.55%0.00
2025-08-1516.8016.880.080.48%16.4217.1011870019969.952.82%0.00

上证大盘股票行情在线 K线走势图

艾迪药业(688488)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧