当前位置: 爱股网 > 股票行情 > 凌志软件(688588)股票行情

凌志软件(688588)股票行情

凌志软件(688588)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

凌志软件(688588)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.99	11.64	-0.37	-3.08%	11.57	12.09	35486	4176.67	0.89%	0.00
2026-03-25	11.95	12.01	0.11	0.92%	11.84	12.12	35546	4278.03	0.89%	0.00
2026-03-24	11.69	11.90	0.49	4.29%	11.54	11.91	50643	5938.93	1.27%	0.00
2026-03-23	12.16	11.41	-0.87	-7.08%	11.28	12.16	60426	7066.17	1.51%	0.00
2026-03-20	12.76	12.28	-0.44	-3.46%	12.26	12.85	40854	5116.11	1.02%	0.00
2026-03-19	12.80	12.72	-0.24	-1.85%	12.69	12.93	32605	4176.03	0.82%	0.00
2026-03-18	12.83	12.96	0.17	1.33%	12.72	13.00	22413	2884.30	0.56%	0.00
2026-03-17	12.98	12.79	-0.17	-1.31%	12.78	13.14	29430	3809.86	0.74%	0.00
2026-03-16	12.70	12.96	0.00	0.00%	12.65	12.96	31112	3983.54	0.78%	0.00
2026-03-13	13.10	12.96	-0.18	-1.37%	12.95	13.16	26331	3434.50	0.66%	0.00
2026-03-12	13.26	13.14	-0.12	-0.90%	13.10	13.34	26539	3497.32	0.66%	0.00
2026-03-11	13.23	13.26	-0.03	-0.23%	13.22	13.40	30415	4047.27	0.76%	0.00
2026-03-10	13.17	13.29	0.21	1.61%	13.17	13.39	34447	4573.47	0.86%	0.00
2026-03-09	12.88	13.08	0.07	0.54%	12.64	13.14	44849	5763.38	1.12%	0.00
2026-03-06	12.75	13.01	0.18	1.40%	12.73	13.05	28944	3757.24	0.72%	0.00
2026-03-05	12.85	12.83	0.18	1.42%	12.76	12.98	34351	4426.94	0.86%	0.00
2026-03-04	12.58	12.65	-0.05	-0.39%	12.58	12.92	40046	5103.82	1.00%	0.00
2026-03-03	13.38	12.70	-0.63	-4.73%	12.70	13.42	64424	8398.38	1.61%	0.00
2026-03-02	13.97	13.33	-0.77	-5.46%	13.26	14.00	93064	12564.76	2.33%	0.00
2026-02-27	14.06	14.10	0.03	0.21%	14.02	14.18	28479	4020.28	0.71%	0.00
2026-02-26	14.15	14.07	-0.11	-0.78%	14.03	14.22	41321	5825.16	1.03%	0.00
2026-02-25	14.18	14.18	0.04	0.28%	14.10	14.26	39266	5577.80	0.98%	0.00
2026-02-24	14.40	14.14	-0.11	-0.77%	14.01	14.40	42816	6052.23	1.07%	0.00
2026-02-13	14.25	14.25	-0.09	-0.63%	14.24	14.48	32246	4633.73	0.81%	0.00
2026-02-12	14.44	14.34	-0.01	-0.07%	14.23	14.47	34482	4951.71	0.86%	0.00
2026-02-11	14.40	14.35	-0.05	-0.35%	14.35	14.48	31108	4486.54	0.78%	0.00
2026-02-10	14.37	14.40	0.01	0.07%	14.30	14.50	35578	5131.92	0.89%	0.00
2026-02-09	14.30	14.39	0.28	1.98%	14.26	14.40	45091	6462.90	1.13%	0.00
2026-02-06	14.21	14.11	-0.11	-0.77%	14.04	14.28	33569	4760.85	0.84%	0.00
2026-02-05	14.25	14.22	-0.11	-0.77%	14.19	14.33	25955	3700.46	0.65%	0.00
2026-02-04	14.43	14.33	-0.10	-0.69%	14.18	14.46	41839	5988.35	1.05%	0.00
2026-02-03	14.24	14.43	0.28	1.98%	14.21	14.46	42029	6026.55	1.05%	0.00
2026-02-02	14.46	14.15	-0.31	-2.14%	14.11	14.55	45366	6503.59	1.13%	0.00
2026-01-30	14.65	14.46	-0.25	-1.70%	14.36	14.73	47152	6836.63	1.18%	0.00
2026-01-29	14.77	14.71	-0.06	-0.41%	14.48	15.06	63304	9393.97	1.58%	0.00
2026-01-28	14.99	14.77	-0.23	-1.53%	14.73	15.19	57776	8617.12	1.44%	0.00
2026-01-27	15.22	15.00	-0.24	-1.57%	14.73	15.30	55947	8343.58	1.40%	0.00
2026-01-26	15.55	15.24	-0.29	-1.87%	15.06	15.60	67629	10301.84	1.69%	0.00
2026-01-23	15.32	15.53	0.25	1.64%	15.21	15.54	72752	11214.39	1.82%	0.00
2026-01-22	15.29	15.28	0.01	0.07%	15.20	15.40	53131	8127.72	1.33%	0.00
2026-01-21	15.05	15.27	0.15	0.99%	15.05	15.35	52181	7963.88	1.30%	0.00
2026-01-20	15.36	15.12	-0.23	-1.50%	15.01	15.50	69051	10509.86	1.73%	0.00
2026-01-19	15.48	15.35	-0.26	-1.67%	15.35	15.65	69254	10704.48	1.73%	0.00
2026-01-16	15.96	15.61	-0.22	-1.39%	15.48	16.00	85001	13308.49	2.12%	0.00
2026-01-15	16.16	15.83	-0.46	-2.82%	15.71	16.29	125292	19939.43	3.13%	0.00
2026-01-14	15.96	16.29	0.34	2.13%	15.96	16.99	212963	34962.84	5.32%	0.00
2026-01-13	16.21	15.95	-0.13	-0.81%	15.80	16.61	192819	31264.12	4.82%	0.00
2026-01-12	15.38	16.08	0.89	5.86%	15.25	16.10	191788	30215.97	4.79%	0.00
2026-01-09	14.82	15.19	0.37	2.50%	14.80	15.25	116237	17525.86	2.91%	0.00
2026-01-08	14.57	14.82	0.17	1.16%	14.57	14.90	64339	9511.36	1.61%	0.00
2026-01-07	14.88	14.65	-0.20	-1.35%	14.57	14.88	71566	10511.63	1.79%	0.00
2026-01-06	14.57	14.85	0.29	1.99%	14.53	14.96	87701	12984.75	2.19%	0.00
2026-01-05	14.16	14.56	0.25	1.75%	14.10	14.57	70334	10133.67	1.76%	0.00
2025-12-31	14.17	14.31	0.14	0.99%	14.07	14.50	44240	6330.67	1.11%	0.00
2025-12-30	14.24	14.17	0.02	0.14%	14.15	14.35	33448	4760.40	0.84%	0.00
2025-12-29	14.30	14.15	-0.22	-1.53%	14.14	14.32	35341	5024.83	0.88%	0.00
2025-12-26	14.51	14.37	-0.13	-0.90%	14.37	14.66	51700	7504.33	1.29%	0.00
2025-12-25	14.38	14.50	0.12	0.83%	14.35	14.55	35417	5128.09	0.89%	0.00
2025-12-24	14.18	14.38	0.20	1.41%	14.11	14.46	37998	5448.38	0.95%	0.00
2025-12-23	14.61	14.18	-0.42	-2.88%	14.16	14.66	55172	7893.44	1.38%	0.00
2025-12-22	14.67	14.60	-0.15	-1.02%	14.53	14.75	44729	6544.62	1.12%	0.00
2025-12-19	14.87	14.75	-0.05	-0.34%	14.72	14.98	59384	8816.02	1.48%	6.00
2025-12-18	14.58	14.80	0.13	0.89%	14.57	15.05	64385	9528.17	1.61%	7.99
2025-12-17	14.55	14.67	0.12	0.82%	14.22	14.77	56988	8278.03	1.42%	7.00
2025-12-16	14.46	14.55	0.08	0.55%	14.15	14.66	49911	7192.76	1.25%	0.00
2025-12-15	14.37	14.47	0.00	0.00%	14.33	14.74	36379	5293.68	0.91%	0.00
2025-12-12	14.27	14.47	0.18	1.26%	14.26	14.51	34345	4950.97	0.86%	0.00
2025-12-11	14.66	14.29	-0.30	-2.06%	14.28	14.79	54814	7894.74	1.37%	0.00
2025-12-10	14.75	14.59	-0.12	-0.82%	14.48	14.78	33829	4936.57	0.85%	5.00
2025-12-09	14.93	14.71	-0.29	-1.93%	14.66	15.01	41320	6114.76	1.03%	6.00
2025-12-08	14.98	15.00	0.09	0.60%	14.91	15.22	64695	9756.25	1.62%	5.00
2025-12-05	14.48	14.91	0.47	3.25%	14.29	15.05	73703	10882.00	1.84%	2.00
2025-12-04	14.55	14.44	0.03	0.21%	14.39	14.65	31480	4561.26	0.79%	0.00
2025-12-03	14.68	14.41	-0.19	-1.30%	14.35	14.68	41760	6044.58	1.04%	0.00
2025-12-02	14.78	14.60	-0.20	-1.35%	14.54	14.78	34662	5069.59	0.87%	0.00
2025-12-01	14.88	14.80	-0.06	-0.40%	14.70	14.93	46214	6824.84	1.16%	5.00
2025-11-28	14.86	14.86	0.15	1.02%	14.60	14.88	44623	6590.72	1.12%	5.00
2025-11-27	14.51	14.71	0.06	0.41%	14.51	15.03	51389	7598.30	1.28%	0.00
2025-11-26	14.86	14.65	-0.29	-1.94%	14.60	15.10	56542	8375.46	1.41%	0.00
2025-11-25	14.55	14.94	0.52	3.61%	14.46	15.37	101319	15241.13	2.53%	4.00

上证大盘股票行情在线 K线走势图

凌志软件(688588)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58