当前位置: 爱股网 > 股票行情 > 天合光能(688599)股票行情

天合光能(688599)股票行情

天合光能(688599)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

天合光能(688599)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	18.75	18.16	-0.72	-3.81%	18.13	18.92	454597	83887.41	1.94%	0.00
2026-03-25	18.60	18.88	0.22	1.18%	18.59	19.16	542564	102317.34	2.32%	0.00
2026-03-24	18.88	18.66	0.13	0.70%	17.64	19.15	691230	126925.73	2.95%	0.00
2026-03-23	18.83	18.53	-0.54	-2.83%	18.40	19.57	833729	158526.28	3.56%	0.00
2026-03-20	18.30	19.07	0.69	3.75%	18.30	19.75	965959	183863.47	4.12%	7.25
2026-03-19	18.09	18.38	0.14	0.77%	18.00	18.71	525401	96710.09	2.24%	2.00
2026-03-18	18.54	18.24	-0.18	-0.98%	18.01	18.82	388173	71038.30	1.66%	0.00
2026-03-17	18.82	18.42	-0.38	-2.02%	18.38	19.45	460418	87097.89	1.97%	0.00
2026-03-16	19.12	18.80	-0.26	-1.36%	18.69	19.27	485820	91695.73	2.07%	0.00
2026-03-13	19.38	19.06	-0.54	-2.76%	18.96	19.76	638250	123790.05	2.72%	10.00
2026-03-12	19.08	19.60	0.52	2.73%	18.75	19.64	655424	126148.57	2.80%	20.00
2026-03-11	18.90	19.08	-0.01	-0.05%	18.84	19.65	628200	120956.98	2.68%	4.00
2026-03-10	18.55	19.09	0.37	1.98%	18.37	19.30	607504	113990.55	2.59%	0.00
2026-03-09	17.78	18.72	0.73	4.06%	17.65	18.73	697289	127607.48	2.98%	12.00
2026-03-06	17.67	17.99	0.32	1.81%	17.46	18.15	418043	74884.84	1.78%	0.00
2026-03-05	18.00	17.67	-0.05	-0.28%	17.62	18.13	433748	77208.32	1.85%	1.00
2026-03-04	17.70	17.72	-0.20	-1.12%	17.52	18.00	469599	83438.45	2.00%	0.00
2026-03-03	18.31	17.92	-0.23	-1.27%	17.84	18.95	722289	132276.39	3.08%	6.51
2026-03-02	18.66	18.15	-0.94	-4.92%	18.04	19.18	878880	161844.84	3.75%	1.00
2026-02-27	19.08	19.09	-0.19	-0.99%	19.00	19.63	503384	97112.95	2.15%	2.00
2026-02-26	19.94	19.28	-0.66	-3.31%	19.20	19.94	512607	99350.81	2.19%	5.00
2026-02-25	19.53	19.94	0.38	1.94%	19.47	20.08	439895	87245.68	1.88%	0.00
2026-02-24	19.75	19.56	-0.20	-1.01%	19.52	20.14	474781	94093.54	2.03%	0.00
2026-02-13	20.39	19.76	-0.78	-3.80%	19.76	20.50	502389	100504.85	2.14%	3.93
2026-02-12	20.37	20.54	0.30	1.48%	20.10	20.72	508302	103712.52	2.17%	10.00
2026-02-11	20.40	20.24	-0.27	-1.32%	20.20	20.98	499806	102388.03	2.13%	0.00
2026-02-10	20.81	20.51	-0.63	-2.98%	20.45	21.21	682696	140889.52	2.91%	2.00
2026-02-09	21.42	21.14	0.40	1.93%	20.93	22.10	1058256	227528.70	4.52%	0.00
2026-02-06	20.00	20.74	0.28	1.37%	19.80	21.20	1014608	208818.14	4.33%	39.98
2026-02-05	21.20	20.46	-1.63	-7.38%	20.33	21.37	1167302	242107.98	4.98%	4.00
2026-02-04	20.22	22.09	1.81	8.93%	20.16	22.67	1840474	394541.50	7.86%	0.00
2026-02-03	19.16	20.28	1.46	7.76%	19.16	20.68	1133114	226598.27	4.84%	10.00
2026-02-02	19.05	18.82	0.07	0.37%	18.78	19.62	725998	139515.39	3.10%	0.00
2026-01-30	19.51	18.75	-0.98	-4.97%	18.15	19.77	854091	159865.75	3.65%	5.90
2026-01-29	19.70	19.73	-0.06	-0.30%	19.50	20.60	820031	164437.77	3.50%	0.00
2026-01-28	20.53	19.79	-0.94	-4.53%	19.71	20.56	683220	136826.92	2.92%	0.00
2026-01-27	20.44	20.73	0.11	0.53%	19.55	21.03	1076603	218244.98	4.60%	86.86
2026-01-26	22.00	20.62	-0.27	-1.29%	20.43	22.15	1661203	351265.78	7.09%	62.65
2026-01-23	18.15	20.89	3.00	16.77%	18.07	20.99	1931584	388164.84	8.25%	67.83
2026-01-22	17.26	17.89	0.68	3.95%	17.11	18.24	649210	115281.19	2.77%	0.00
2026-01-21	17.10	17.21	-0.08	-0.46%	16.85	17.56	513615	88501.97	2.19%	0.00
2026-01-20	18.70	17.29	-1.77	-9.29%	17.17	19.07	1060027	190014.52	4.53%	0.00
2026-01-19	19.17	19.06	-0.01	-0.05%	18.66	19.55	575075	109792.06	2.45%	0.00
2026-01-16	19.18	19.07	0.18	0.95%	18.91	19.78	723589	139230.16	3.09%	0.00
2026-01-15	19.30	18.89	-0.26	-1.36%	18.67	19.62	674385	128553.72	2.88%	10.00
2026-01-14	19.36	19.15	-0.07	-0.36%	18.83	20.25	901727	176015.77	3.85%	0.00
2026-01-13	20.20	19.22	-0.68	-3.42%	19.03	20.27	847429	164202.23	3.62%	35.00
2026-01-12	18.00	19.90	1.58	8.62%	18.00	20.39	1150748	227055.00	4.91%	62.00
2026-01-09	18.25	18.32	-0.24	-1.29%	18.01	18.98	800128	147706.62	3.42%	0.00
2026-01-08	17.65	18.56	0.96	5.45%	17.43	18.95	882852	161932.80	3.77%	0.00
2026-01-07	17.45	17.60	0.11	0.63%	17.31	17.64	400826	70118.63	1.71%	0.00
2026-01-06	17.17	17.49	0.46	2.70%	17.15	17.65	414410	72266.77	1.77%	0.00
2026-01-05	16.70	17.03	0.48	2.90%	16.68	17.12	385336	65253.66	1.64%	0.00
2025-12-31	16.78	16.55	-0.22	-1.31%	16.45	16.92	324844	53989.23	1.39%	76.92
2025-12-30	16.97	16.77	-0.37	-2.16%	16.71	17.06	366454	61691.28	1.56%	2.00
2025-12-29	17.25	17.14	-0.02	-0.12%	17.00	17.52	391187	67536.86	1.67%	0.00
2025-12-26	17.30	17.16	0.18	1.06%	17.13	17.58	565304	98097.03	2.41%	5.67
2025-12-25	16.59	16.98	0.34	2.04%	16.45	17.08	362421	60909.79	1.55%	0.00
2025-12-24	16.15	16.64	0.36	2.21%	15.94	16.70	398519	65403.27	1.70%	5.22
2025-12-23	16.55	16.28	-0.21	-1.27%	16.18	16.62	349632	57191.54	1.49%	10.00
2025-12-22	16.26	16.49	0.20	1.23%	16.20	16.65	377193	62153.30	1.61%	0.00
2025-12-19	16.35	16.29	0.00	0.00%	16.23	16.62	414825	67959.69	1.77%	9.21
2025-12-18	16.51	16.29	-0.38	-2.28%	16.29	16.65	355696	58429.42	1.52%	0.00
2025-12-17	16.36	16.67	0.36	2.21%	16.20	16.77	327924	54025.73	1.40%	12.86
2025-12-16	16.71	16.31	-0.59	-3.49%	16.22	16.80	349794	57424.22	1.49%	0.00
2025-12-15	16.55	16.90	0.05	0.30%	16.51	17.38	782472	132758.19	3.34%	56.90
2025-12-12	16.30	16.85	0.59	3.63%	16.02	16.85	970198	158659.50	4.14%	119.68
2025-12-11	16.46	16.26	-0.31	-1.87%	16.26	16.71	346033	56845.11	1.48%	0.00
2025-12-10	16.93	16.57	-0.38	-2.24%	16.31	16.94	398313	65760.20	1.70%	0.00
2025-12-09	16.84	16.95	0.05	0.30%	16.65	17.03	384253	64598.62	1.64%	0.00
2025-12-08	16.93	16.90	-0.13	-0.76%	16.72	17.10	358709	60673.84	1.53%	13.00
2025-12-05	16.60	17.03	0.46	2.78%	16.52	17.07	330417	55627.25	1.41%	5.00
2025-12-04	16.90	16.57	-0.43	-2.53%	16.52	17.01	437047	72859.78	1.87%	0.00
2025-12-03	17.47	17.00	-0.44	-2.52%	16.94	17.48	365342	62591.75	1.56%	0.00
2025-12-02	17.56	17.44	-0.24	-1.36%	17.18	17.61	315399	54817.23	1.35%	0.00
2025-12-01	18.45	17.68	-0.41	-2.27%	17.50	18.47	600178	106952.52	2.56%	0.00
2025-11-28	17.87	18.09	0.15	0.84%	17.80	18.20	262663	47365.30	1.12%	0.00
2025-11-27	17.85	17.94	0.20	1.13%	17.78	18.20	371953	66973.60	1.59%	4.00
2025-11-26	18.07	17.74	-0.20	-1.11%	17.67	18.25	398680	71605.82	1.70%	2.00
2025-11-25	18.06	17.94	0.07	0.39%	17.88	18.28	305401	55138.14	1.30%	44.99

上证大盘股票行情在线 K线走势图

天合光能(688599)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58