易思维(688816)股票行情
易思维(688816)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-26 | 65.19 | 62.83 | -2.29 | -3.52% | 62.80 | 65.19 | 10260 | 6527.43 | 5.32% | 0.00 |
| 2026-03-25 | 63.20 | 65.12 | 1.68 | 2.65% | 63.20 | 65.86 | 10817 | 7023.57 | 5.61% | 2.00 |
| 2026-03-24 | 63.13 | 63.44 | 1.24 | 1.99% | 62.00 | 63.55 | 8501 | 5337.33 | 4.41% | 0.00 |
| 2026-03-23 | 64.00 | 62.20 | -2.98 | -4.57% | 62.17 | 64.47 | 12385 | 7826.75 | 6.42% | 0.00 |
| 2026-03-20 | 67.60 | 65.18 | -2.58 | -3.81% | 65.02 | 68.49 | 15480 | 10287.58 | 8.03% | 0.00 |
| 2026-03-19 | 69.80 | 67.76 | -3.06 | -4.32% | 67.76 | 70.76 | 15640 | 10794.73 | 8.11% | 0.00 |
| 2026-03-18 | 70.52 | 70.82 | 0.30 | 0.43% | 68.73 | 70.82 | 20510 | 14305.39 | 10.64% | 0.00 |
| 2026-03-17 | 68.88 | 70.52 | 1.78 | 2.59% | 68.45 | 72.56 | 31595 | 22333.25 | 16.38% | 0.00 |
| 2026-03-16 | 68.58 | 68.74 | -0.37 | -0.54% | 67.48 | 68.79 | 15324 | 10434.57 | 7.95% | 0.00 |
| 2026-03-13 | 67.44 | 69.11 | 1.71 | 2.54% | 66.80 | 69.23 | 25297 | 17347.85 | 13.12% | 0.00 |
| 2026-03-12 | 66.82 | 67.40 | 0.24 | 0.36% | 66.72 | 68.37 | 15814 | 10674.96 | 8.20% | 0.00 |
| 2026-03-11 | 67.40 | 67.16 | -0.31 | -0.46% | 67.06 | 68.40 | 15098 | 10202.42 | 7.83% | 0.00 |
| 2026-03-10 | 66.60 | 67.47 | 1.31 | 1.98% | 66.55 | 67.85 | 12014 | 8099.01 | 6.23% | 0.00 |
| 2026-03-09 | 65.20 | 66.16 | -1.29 | -1.91% | 64.33 | 66.52 | 18625 | 12124.50 | 9.66% | 3.00 |
| 2026-03-06 | 65.50 | 67.45 | 1.57 | 2.38% | 65.10 | 68.40 | 16497 | 11107.45 | 8.55% | 0.00 |
| 2026-03-05 | 67.99 | 65.88 | -1.13 | -1.69% | 65.80 | 68.28 | 19478 | 13016.73 | 10.10% | 0.00 |
| 2026-03-04 | 66.99 | 67.01 | 0.01 | 0.01% | 66.50 | 67.88 | 12797 | 8586.89 | 6.64% | 0.00 |
| 2026-03-03 | 71.65 | 67.00 | -4.27 | -5.99% | 66.71 | 71.66 | 29139 | 20053.56 | 15.11% | 0.00 |
| 2026-03-02 | 73.34 | 71.27 | -3.60 | -4.81% | 71.26 | 74.59 | 31953 | 23166.63 | 16.57% | 0.00 |
| 2026-02-27 | 74.21 | 74.87 | 0.27 | 0.36% | 74.21 | 76.60 | 27748 | 20977.50 | 14.39% | 0.00 |
| 2026-02-26 | 75.01 | 74.60 | -0.93 | -1.23% | 73.85 | 76.22 | 28606 | 21389.47 | 14.83% | 0.00 |
| 2026-02-25 | 75.00 | 75.53 | 0.22 | 0.29% | 73.51 | 76.47 | 34477 | 25724.29 | 17.88% | 0.00 |
| 2026-02-24 | 78.00 | 75.31 | -1.14 | -1.49% | 74.99 | 78.50 | 39699 | 30402.35 | 20.59% | 0.00 |
| 2026-02-13 | 76.77 | 76.45 | 0.15 | 0.20% | 76.23 | 79.85 | 43643 | 33842.38 | 22.63% | 0.00 |
| 2026-02-12 | 86.10 | 76.30 | -12.62 | -14.19% | 76.00 | 86.10 | 90120 | 72080.23 | 46.73% | 3.30 |
| 2026-02-11 | 100.00 | 88.92 | 32.97 | 58.93% | 86.00 | 107.98 | 142454 | 131540.47 | - | 5.00 |
上证大盘股票行情在线 K线走势图
易思维(688816)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
Warning: file_get_contents(https://finance.sina.com.cn/realstock/company/hotstock_daily_a.js): failed to open stream: Connection timed out in /www/wwwroot/igu888.com/hot/rmgp.php on line 30
无法获取数据源
