摩尔线程(920036)股票行情
摩尔线程(920036)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-26 | 50.000 | 47.470 | -2.990 | -5.93% | 47.380 | 50.090 | 24523 | 11841.957 | 18.77% |
| 2026-03-25 | 48.000 | 50.460 | 2.170 | 4.49% | 47.350 | 51.220 | 38598 | 18988.320 | 29.55% |
| 2026-03-24 | 51.180 | 48.290 | -1.720 | -3.44% | 46.750 | 51.800 | 28754 | 13923.776 | 22.01% |
| 2026-03-23 | 48.000 | 50.010 | -1.320 | -2.57% | 47.600 | 50.880 | 24154 | 11895.256 | 18.49% |
| 2026-03-20 | 55.020 | 51.330 | -3.170 | -5.82% | 50.800 | 55.680 | 34899 | 18302.119 | 26.72% |
| 2026-03-19 | 56.000 | 54.500 | -3.820 | -6.55% | 54.120 | 56.800 | 39284 | 21730.236 | 30.08% |
| 2026-03-18 | 58.000 | 58.320 | -1.860 | -3.09% | 55.060 | 58.790 | 51400 | 29210.527 | 39.35% |
| 2026-03-17 | 52.550 | 60.180 | 7.950 | 15.22% | 52.300 | 65.000 | 79983 | 46001.621 | 61.24% |
| 2026-03-16 | 53.980 | 52.230 | -3.380 | -6.08% | 50.220 | 53.980 | 44252 | 23003.104 | 33.88% |
| 2026-03-13 | 59.000 | 55.610 | -6.190 | -10.02% | 53.900 | 59.500 | 61331 | 34602.746 | 46.96% |
| 2026-03-12 | 55.500 | 61.800 | 4.800 | 8.42% | 55.010 | 61.800 | 77723 | 45332.848 | 59.51% |
| 2026-03-11 | 55.000 | 57.000 | 3.310 | 6.17% | 54.190 | 67.500 | 102686 | 61074.387 | 78.62% |
| 2026-03-10 | 40.000 | 53.690 | 12.390 | 30.00% | 40.000 | 53.690 | 99099 | 47352.070 | 75.87% |
| 2026-03-09 | 48.800 | 41.300 | 19.780 | 91.91% | 40.880 | 49.660 | 116067 | 50636.027 | - |
深证大盘股票行情在线 K线走势图
摩尔线程(920036)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
Warning: file_get_contents(https://finance.sina.com.cn/realstock/company/hotstock_daily_a.js): failed to open stream: Connection timed out in /www/wwwroot/igu888.com/hot/rmgp.php on line 30
无法获取数据源
