爱股网

融资融券

¡î¹«Ë¾´óÊÂ¡î ¡ó301151 ¹ÚÁú½ÚÄÜ ¸üÐÂÈÕÆÚ£º2026-02-07¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿
¡¾1.ÈÚ×ÊÈÚȯ¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü
£ü        £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü 5420.48£ü  256.53£ü  355.82£ü    0.40£ü    0.03£ü    0.00£ü
£ü   05   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü 5519.77£ü  327.30£ü  217.29£ü    0.37£ü    0.01£ü    0.00£ü
£ü   04   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü 5409.76£ü  247.77£ü  308.68£ü    0.36£ü    0.01£ü    0.00£ü
£ü   03   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü 5470.67£ü  328.65£ü  374.30£ü    0.35£ü    0.04£ü    0.00£ü
£ü   02   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊ¡¿
¡¾2026-02-05¡¿
¹ÚÁú½ÚÄÜ£¨½ØÖ¹2026Äê1ÔÂ30ÈÕ£©¹É¶«ÈËÊýΪ15894»§ »·±È¼õÉÙ1.02% 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
2ÔÂ5ÈÕ£¬¹ÚÁú½ÚÄÜÅû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹1ÔÂ30ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ15894ÈË£¬½ÏÉÏÆÚ£¨2026-01-20£©¼õÉÙ163»§£¬»·±ÈϽµ1.02%¡£´Ó³Ö²ÖÀ´¿´£¬¹ÚÁú½ÚÄÜÈ˾ù³Ö²Ö1.06Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.05Íò¹É£¬»·±ÈÔö³¤1.03%£¬»§¾ù³Ö¹ÉÇ÷Ïò¼¯ÖС£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ¼¯ÖУ¬ÓÐÀûÓڹɼÛÀ­Éý¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀ­Éý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©

¡¾2026-02-05¡¿
¹ÚÁú½ÚÄÜ£º2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë327.30ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë327.30ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5519.77ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.64%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-043272982.002172916.0055197690.002026-02-032477719.003086807.0054097624.002026-02-023286531.003742962.0054706712.002026-01-304210420.005248600.0055163143.002026-01-292762279.004098344.0056201323.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ2ÔÂ4ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1992Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î7.37Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-041992.000.0073704.002026-02-031979.000.0071244.002026-02-027764.000.0067935.002026-01-305907.0019690.0061039.002026-01-293864.007728.0073416.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î5527.14ÍòÔª£¬½Ï×òÈÕÉÏÉý2.04%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-04¹ÚÁú½ÚÄÜ1102526.0055271394.002026-02-03¹ÚÁú½ÚÄÜ-605779.0054168868.002026-02-02¹ÚÁú½ÚÄÜ-449535.0054774647.002026-01-30¹ÚÁú½ÚÄÜ-1050557.0055224182.002026-01-29¹ÚÁú½ÚÄÜ-1340649.0056274739.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-04¡¿
¹ÚÁú½ÚÄÜ£º2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë247.77ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë247.77ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5409.76ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.62%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-032477719.003086807.0054097624.002026-02-023286531.003742962.0054706712.002026-01-304210420.005248600.0055163143.002026-01-292762279.004098344.0056201323.002026-01-282301182.003525698.0057537388.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ2ÔÂ3ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1979Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î7.12Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-031979.000.0071244.002026-02-027764.000.0067935.002026-01-305907.0019690.0061039.002026-01-293864.007728.0073416.002026-01-2815600.000.0078000.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î5416.89ÍòÔª£¬½Ï×òÈÕÏ»¬1.11%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-03¹ÚÁú½ÚÄÜ-605779.0054168868.002026-02-02¹ÚÁú½ÚÄÜ-449535.0054774647.002026-01-30¹ÚÁú½ÚÄÜ-1050557.0055224182.002026-01-29¹ÚÁú½ÚÄÜ-1340649.0056274739.002026-01-28¹ÚÁú½ÚÄÜ-1210644.0057615388.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-29¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë230.12ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë230.12ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5753.74ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.75%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-282301182.003525698.0057537388.002026-01-273437075.002033594.0058761904.002026-01-262928365.004691073.0057358423.002026-01-232837967.004175075.0059121131.002026-01-224522651.002963072.0060458239.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ28ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.56ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚȯÓà¶î7.80Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2815600.000.0078000.002026-01-274008.000.0064128.002026-01-260.0010025.0060150.002026-01-2318243.000.0070945.002026-01-220.00237770.0052390.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î5761.54ÍòÔª£¬½Ï×òÈÕÏ»¬2.06%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-28¹ÚÁú½ÚÄÜ-1210644.0057615388.002026-01-27¹ÚÁú½ÚÄÜ1407459.0058826032.002026-01-26¹ÚÁú½ÚÄÜ-1773503.0057418573.002026-01-23¹ÚÁú½ÚÄÜ-1318553.0059192076.002026-01-22¹ÚÁú½ÚÄÜ1324257.0060510629.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-28¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë343.71ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë343.71ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5876.19ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.74%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-273437075.002033594.0058761904.002026-01-262928365.004691073.0057358423.002026-01-232837967.004175075.0059121131.002026-01-224522651.002963072.0060458239.002026-01-213255710.002900013.0058898660.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4008Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î6.41Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-274008.000.0064128.002026-01-260.0010025.0060150.002026-01-2318243.000.0070945.002026-01-220.00237770.0052390.002026-01-210.0025974.00287712.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î5882.60ÍòÔª£¬½Ï×òÈÕÉÏÉý2.45%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-27¹ÚÁú½ÚÄÜ1407459.0058826032.002026-01-26¹ÚÁú½ÚÄÜ-1773503.0057418573.002026-01-23¹ÚÁú½ÚÄÜ-1318553.0059192076.002026-01-22¹ÚÁú½ÚÄÜ1324257.0060510629.002026-01-21¹ÚÁú½ÚÄÜ330979.0059186372.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-27¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë292.84ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë292.84ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5735.84ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.69%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-262928365.004691073.0057358423.002026-01-232837967.004175075.0059121131.002026-01-224522651.002963072.0060458239.002026-01-213255710.002900013.0058898660.002026-01-203189165.005868491.0058542963.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ26ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î6.02Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-260.0010025.0060150.002026-01-2318243.000.0070945.002026-01-220.00237770.0052390.002026-01-210.0025974.00287712.002026-01-200.000.00312430.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î5741.86ÍòÔª£¬½Ï×òÈÕÏ»¬3.00%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26¹ÚÁú½ÚÄÜ-1773503.0057418573.002026-01-23¹ÚÁú½ÚÄÜ-1318553.0059192076.002026-01-22¹ÚÁú½ÚÄÜ1324257.0060510629.002026-01-21¹ÚÁú½ÚÄÜ330979.0059186372.002026-01-20¹ÚÁú½ÚÄÜ-2681053.0058855393.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-23¡¿
¹ÚÁú½ÚÄÜ£¨½ØÖ¹2026Äê1ÔÂ20ÈÕ£©¹É¶«ÈËÊýΪ16057»§ »·±È¼õÉÙ1.42% 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
1ÔÂ23ÈÕ£¬¹ÚÁú½ÚÄÜÅû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹1ÔÂ20ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ16057ÈË£¬½ÏÉÏÆÚ£¨2026-01-09£©¼õÉÙ231»§£¬»·±ÈϽµ1.42%¡£´Ó³Ö²ÖÀ´¿´£¬¹ÚÁú½ÚÄÜÈ˾ù³Ö²Ö1.05Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.04Íò¹É£¬»·±ÈÔö³¤1.44%£¬»§¾ù³Ö¹ÉÇ÷Ïò¼¯ÖС£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ¼¯ÖУ¬ÓÐÀûÓڹɼÛÀ­Éý¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀ­Éý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©

¡¾2026-01-23¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë452.27ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë452.27ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6045.82ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.78%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-224522651.002963072.0060458239.002026-01-213255710.002900013.0058898660.002026-01-203189165.005868491.0058542963.002026-01-193762721.004774440.0061222289.002026-01-165497851.004543106.0062234008.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ22ÈÕÈÚȯ³¥»¹1.18Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î5.24Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-220.00237770.0052390.002026-01-210.0025974.00287712.002026-01-200.000.00312430.002026-01-190.006003.00314157.002026-01-160.000.00315200.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6051.06ÍòÔª£¬½Ï×òÈÕÉÏÉý2.24%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22¹ÚÁú½ÚÄÜ1324257.0060510629.002026-01-21¹ÚÁú½ÚÄÜ330979.0059186372.002026-01-20¹ÚÁú½ÚÄÜ-2681053.0058855393.002026-01-19¹ÚÁú½ÚÄÜ-1012762.0061536446.002026-01-16¹ÚÁú½ÚÄÜ957305.0062549208.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-22¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë325.57ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë325.57ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5889.87ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.75%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-213255710.002900013.0058898660.002026-01-203189165.005868491.0058542963.002026-01-193762721.004774440.0061222289.002026-01-165497851.004543106.0062234008.002026-01-152426394.008089201.0061279263.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ21ÈÕÈÚȯ³¥»¹1300¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î28.77Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-210.0025974.00287712.002026-01-200.000.00312430.002026-01-190.006003.00314157.002026-01-160.000.00315200.002026-01-150.000.00312640.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î5918.64ÍòÔª£¬½Ï×òÈÕÉÏÉý0.56%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21¹ÚÁú½ÚÄÜ330979.0059186372.002026-01-20¹ÚÁú½ÚÄÜ-2681053.0058855393.002026-01-19¹ÚÁú½ÚÄÜ-1012762.0061536446.002026-01-16¹ÚÁú½ÚÄÜ957305.0062549208.002026-01-15¹ÚÁú½ÚÄÜ-5662167.0061591903.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-21¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë318.92ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë318.92ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5854.30ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.74%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-203189165.005868491.0058542963.002026-01-193762721.004774440.0061222289.002026-01-165497851.004543106.0062234008.002026-01-152426394.008089201.0061279263.002026-01-145352875.007683250.0066942070.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ20ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.24Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-200.000.00312430.002026-01-190.006003.00314157.002026-01-160.000.00315200.002026-01-150.000.00312640.002026-01-147800.000.00312000.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î5885.54ÍòÔª£¬½Ï×òÈÕÏ»¬4.36%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-20¹ÚÁú½ÚÄÜ-2681053.0058855393.002026-01-19¹ÚÁú½ÚÄÜ-1012762.0061536446.002026-01-16¹ÚÁú½ÚÄÜ957305.0062549208.002026-01-15¹ÚÁú½ÚÄÜ-5662167.0061591903.002026-01-14¹ÚÁú½ÚÄÜ-2326943.0067254070.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-20¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë376.27ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë376.27ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6122.23ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.81%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-193762721.004774440.0061222289.002026-01-165497851.004543106.0062234008.002026-01-152426394.008089201.0061279263.002026-01-145352875.007683250.0066942070.002026-01-139986259.007787895.0069272445.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ19ÈÕÈÚȯ³¥»¹300¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.42Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-190.006003.00314157.002026-01-160.000.00315200.002026-01-150.000.00312640.002026-01-147800.000.00312000.002026-01-130.001978.00308568.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6153.64ÍòÔª£¬½Ï×òÈÕÏ»¬1.62%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-19¹ÚÁú½ÚÄÜ-1012762.0061536446.002026-01-16¹ÚÁú½ÚÄÜ957305.0062549208.002026-01-15¹ÚÁú½ÚÄÜ-5662167.0061591903.002026-01-14¹ÚÁú½ÚÄÜ-2326943.0067254070.002026-01-13¹ÚÁú½ÚÄÜ2199055.0069581013.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-19¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë549.79ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë549.79ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6223.40ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.87%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-165497851.004543106.0062234008.002026-01-152426394.008089201.0061279263.002026-01-145352875.007683250.0066942070.002026-01-139986259.007787895.0069272445.002026-01-124932441.004440048.0067074081.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ16ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.52Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-160.000.00315200.002026-01-150.000.00312640.002026-01-147800.000.00312000.002026-01-130.001978.00308568.002026-01-1219610.007844.00307877.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6254.92ÍòÔª£¬½Ï×òÈÕÉÏÉý1.55%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16¹ÚÁú½ÚÄÜ957305.0062549208.002026-01-15¹ÚÁú½ÚÄÜ-5662167.0061591903.002026-01-14¹ÚÁú½ÚÄÜ-2326943.0067254070.002026-01-13¹ÚÁú½ÚÄÜ2199055.0069581013.002026-01-12¹ÚÁú½ÚÄÜ506877.0067381958.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-16¡¿
¹ÚÁú½ÚÄÜ£¨½ØÖ¹2026Äê1ÔÂ9ÈÕ£©¹É¶«ÈËÊýΪ16288»§ »·±ÈÔö¼Ó0.54% 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
1ÔÂ16ÈÕ£¬¹ÚÁú½ÚÄÜÅû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹1ÔÂ9ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ16288ÈË£¬½ÏÉÏÆÚ£¨2025-12-31£©Ôö¼Ó87»§£¬»·±ÈÔö³¤0.54%¡£´Ó³Ö²ÖÀ´¿´£¬¹ÚÁú½ÚÄÜÈ˾ù³Ö²Ö1.04Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.04Íò¹É£¬»·±ÈϽµ0.53%£¬»§¾ù³Ö¹ÉÇ÷Ïò·ÖÉ¢¡£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ·ÖÉ¢£¬²»ÀûÓڹɼÛ×ßÇ¿¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀ­Éý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©

¡¾2026-01-16¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë242.64ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë242.64ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6127.93ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.86%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-152426394.008089201.0061279263.002026-01-145352875.007683250.0066942070.002026-01-139986259.007787895.0069272445.002026-01-124932441.004440048.0067074081.002026-01-093434778.004805363.0066581688.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ15ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.26Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-150.000.00312640.002026-01-147800.000.00312000.002026-01-130.001978.00308568.002026-01-1219610.007844.00307877.002026-01-09213730.000.00293393.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6159.19ÍòÔª£¬½Ï×òÈÕÏ»¬8.42%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15¹ÚÁú½ÚÄÜ-5662167.0061591903.002026-01-14¹ÚÁú½ÚÄÜ-2326943.0067254070.002026-01-13¹ÚÁú½ÚÄÜ2199055.0069581013.002026-01-12¹ÚÁú½ÚÄÜ506877.0067381958.002026-01-09¹ÚÁú½ÚÄÜ-1156650.0066875081.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-15¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë535.29ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë535.29ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6694.21ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.03%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-145352875.007683250.0066942070.002026-01-139986259.007787895.0069272445.002026-01-124932441.004440048.0067074081.002026-01-093434778.004805363.0066581688.002026-01-083523941.004433388.0067952273.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ14ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î7800Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î31.20Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-147800.000.00312000.002026-01-130.001978.00308568.002026-01-1219610.007844.00307877.002026-01-09213730.000.00293393.002026-01-085814.000.0079458.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6725.41ÍòÔª£¬½Ï×òÈÕÏ»¬3.34%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-14¹ÚÁú½ÚÄÜ-2326943.0067254070.002026-01-13¹ÚÁú½ÚÄÜ2199055.0069581013.002026-01-12¹ÚÁú½ÚÄÜ506877.0067381958.002026-01-09¹ÚÁú½ÚÄÜ-1156650.0066875081.002026-01-08¹ÚÁú½ÚÄÜ-902227.0068031731.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-14¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë998.63ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë998.63ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6927.24ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.07%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-139986259.007787895.0069272445.002026-01-124932441.004440048.0067074081.002026-01-093434778.004805363.0066581688.002026-01-083523941.004433388.0067952273.002026-01-073987066.002429235.0068861720.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ13ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î30.86Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-130.001978.00308568.002026-01-1219610.007844.00307877.002026-01-09213730.000.00293393.002026-01-085814.000.0079458.002026-01-070.000.0072238.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6958.10ÍòÔª£¬½Ï×òÈÕÉÏÉý3.26%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13¹ÚÁú½ÚÄÜ2199055.0069581013.002026-01-12¹ÚÁú½ÚÄÜ506877.0067381958.002026-01-09¹ÚÁú½ÚÄÜ-1156650.0066875081.002026-01-08¹ÚÁú½ÚÄÜ-902227.0068031731.002026-01-07¹ÚÁú½ÚÄÜ1557489.0068933958.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-13¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë493.24ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë493.24ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6707.41ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.03%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-124932441.004440048.0067074081.002026-01-093434778.004805363.0066581688.002026-01-083523941.004433388.0067952273.002026-01-073987066.002429235.0068861720.002026-01-062134378.003797327.0067303889.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ12ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö1000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.96ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.12%£¬ÈÚȯÓà¶î30.79Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1219610.007844.00307877.002026-01-09213730.000.00293393.002026-01-085814.000.0079458.002026-01-070.000.0072238.002026-01-0626740.000.0072580.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6738.20ÍòÔª£¬½Ï×òÈÕÉÏÉý0.76%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-12¹ÚÁú½ÚÄÜ506877.0067381958.002026-01-09¹ÚÁú½ÚÄÜ-1156650.0066875081.002026-01-08¹ÚÁú½ÚÄÜ-902227.0068031731.002026-01-07¹ÚÁú½ÚÄÜ1557489.0068933958.002026-01-06¹ÚÁú½ÚÄÜ-1635921.0067376469.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-12¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë343.48ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë343.48ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6658.17ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.03%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-093434778.004805363.0066581688.002026-01-083523941.004433388.0067952273.002026-01-073987066.002429235.0068861720.002026-01-062134378.003797327.0067303889.002026-01-053689046.002072963.0068966838.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ9ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1.10Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î21.37ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.91%£¬ÈÚȯÓà¶î29.34Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-09213730.000.00293393.002026-01-085814.000.0079458.002026-01-070.000.0072238.002026-01-0626740.000.0072580.002026-01-050.001898.0045552.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6687.51ÍòÔª£¬½Ï×òÈÕÏ»¬1.70%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-09¹ÚÁú½ÚÄÜ-1156650.0066875081.002026-01-08¹ÚÁú½ÚÄÜ-902227.0068031731.002026-01-07¹ÚÁú½ÚÄÜ1557489.0068933958.002026-01-06¹ÚÁú½ÚÄÜ-1635921.0067376469.002026-01-05¹ÚÁú½ÚÄÜ1614635.0069012390.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-09¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë352.39ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë352.39ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6795.23ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.08%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-083523941.004433388.0067952273.002026-01-073987066.002429235.0068861720.002026-01-062134378.003797327.0067303889.002026-01-053689046.002072963.0068966838.002025-12-311154844.003226643.0067350755.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ8ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î5814Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î7.95Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-085814.000.0079458.002026-01-070.000.0072238.002026-01-0626740.000.0072580.002026-01-050.001898.0045552.002025-12-310.0043240.0047000.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6803.17ÍòÔª£¬½Ï×òÈÕÏ»¬1.31%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-08¹ÚÁú½ÚÄÜ-902227.0068031731.002026-01-07¹ÚÁú½ÚÄÜ1557489.0068933958.002026-01-06¹ÚÁú½ÚÄÜ-1635921.0067376469.002026-01-05¹ÚÁú½ÚÄÜ1614635.0069012390.002025-12-31¹ÚÁú½ÚÄÜ-2115087.0067397755.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-08¡¿
Ó²ºË´´Ð£¡¹ÚÁúɡ״µ÷½Ú·§ÖØ°õÀ´Ï®£¬ÆƽâÎÛˮԭˮµ÷½ÚÄÑÌâ 
¡¾³ö´¦¡¿¹ÚÁú½ÚÄܹÙ΢

¡¡¡¡Í´µã͹ÏÔ£¬×¨Àû½âËøз½°¸
¡¡¡¡ÔÚÔ­Ë®×ÊÔ´¸ßЧÀûÓÃÓëÔÙÉúË®¿Æѧ´¦Àí³ÉΪÐÐÒµÇ÷ÊƵĵ±Ï£¬Ë®µÀϵͳÖи÷ÀàÀ¬»øµ¼Öµķ§ÃÅ¿¨×衢ʧЧÎÊÌ⣬һֱÊÇÀ§ÈŹ¤³Ì½¨ÉèÓëÈÕ³£ÔËάµÄÍ´µã¡£Êг¡ÉÏ´«Í³µ÷½Ú·§¿¹À¬»øÄÜÁ¦Èõ¡¢ÓÐЩÒÀÀµ¹ýÂË×°Öã¬Î¬»¤³É±¾¸ßÇÒ¹ÊÕÏƵ·¢¡£
¡¡¡¡½üÈÕ£¬ÎÒ¹«Ë¾¹ÚÁú½ÚÄÜÉêÇëµÄ¡°Ò»ÖÖɡ״µÄµ÷½Ú·§(רÀûºÅ£ºZL202211112871.3)¡±·¢Ã÷רÀûÕýʽ»ñµÃ¹ú¼Ò֪ʶ²úȨ¾ÖÊÚȨ£¡Õâ¿îÄý¾ÛÑз¢ÍŶӽ³ÐĵĴ´Ð²úÆ·£¬ÒԵ߸²´«Í³µÄÉè¼Æ˼·´òÆÆÐÐÒµ³¤ÆÚÆ¿¾±£¬ÎªÔ­Ë®¡¢ÎÛË®µÈ¸´ÔÓ½éÖʹ¤¿öµÄÁ÷Á¿ÓëѹÁ¦µ÷½Ú£¬ÌṩÁ˸üÎȶ¨¡¢¸ü¸ßЧ¡¢¸üÊ¡ÐĵÄÀíÏë½â¾ö·½°¸£
¡¡¡¡¡ºËÐÄÓÅÊÆ£¬ÖØËܵ÷½Ú·§ÃÅбê¸Ë
¡¡¡¡01
¡¡¡¡ÎÞ¾å¸÷ÀàÀ¬»ø£¬²»¿¨×è²»Á÷¹Ò
¡¡¡¡ÉÈÐη§°êÌå±ÕºÏºó³ÊÃÜ·âÉ¡Ã棬ȫ¿ªÌùºÏ¹Ü±ÚÐγÉÖ±¹Ü×´Á÷µÀ£¬ÈÃÀ¬»ø¡¢Äàɳ˳³©Í¨¹ý¡£ÎÞÐèÇ°¶Ë¹ýÂË×°Ö㬽µµÍ½¨ÉèÓëÔËά³É±¾£¬ÊÊÅä¶àÄàɳ¼°ÎÞ¹ýÂ˹¤¿ö£¬Îȶ¨ÔËÐÐÎÞÒþ»¼¡£
¡¡¡¡02
¡¡¡¡ÖáÁ÷Ðͽṹ£¬Á÷̬ÓÅÄÍÆûÊ´
¡¡¡¡½ø³ö¿Ú¹ÜµÀÐýת¶Ô³ÆÉè¼Æ£¬´òÔìÖáÁ÷ÐÍÁ÷µÀ£¬Á÷̬Îȶ¨¡¢Õñ¶¯Ð¡£¬ÄÍÆûÊ´ÐÔÇ¿¡£´îÅäË«Öر£»¤ÕÖ¸ô¾øÔÓÖÊ£¬±£ÕÏ´«¶¯Ð§ÂÊ£¬ÑÓ³¤·§ÃÅʹÓÃÊÙÃü¡£
¡¡¡¡03
¡¡¡¡ÏßÐÔ¿ª¶Èµ÷½Ú£¬¾«×¼¿ØÁ÷µ÷ѹ
¡¡¡¡·§°ê¿ª¶ÈÓëÁ÷ͨÃæ»ý³ÊÏßÐÔ±ÈÀý£¬µ÷½Ú¾«¶È¸ß¡£Á´ÂÖ»ú¹¹Çý¶¯·§°êͬ²½¿ª¹Ø£¬ÅäºÏPLC¿ØÖÆϵͳʵÏÖ×Ô¶¯»¯µ÷½Ú£¬À¬»ø¿¨ÖÍʱ¿É×Ô¶¯ÊÊÅä²¢»Ö¸´²ÎÊý£¬ÎÞÐèÈ˹¤¸ÉÔ¤¡£
¡¡¡¡´ÓÉè¼Æ¹¹Ë¼µ½¼¼ÊõÂäµØ£¬¹ÚÁú½ÚÄÜʼÖÕÒÔ½â¾öÐÐҵʹµãΪºËÐÄ£¬Æ¾½è¶àÄêÉî¸û¸øÅÅË®·§Ãż¼ÊõÁìÓòµÄ¾­Ñé»ýÀÛ£¬´òÔì³öÕâ¿î½á¹¹²»¸´ÔÓ¡¢¹¦ÄܸüÇ¿´óµÄɡ״µ÷½Ú·§¡£¸ÃרÀûµÄ³É¹¦»ñÅú£¬²»½öÊǼ¼Êõ´´ÐÂʵÁ¦µÄÕÃÏÔ£¬¸üÊǹÚÁú½ÚÄÜÖúÁ¦Ë®×ÊÔ´¸ßЧÀûÓá¢Íƶ¯»·±£¹¤³ÌÉý¼¶µÄ¼á¶¨¼ùÐС£
¡¡¡¡Î´À´£¬¹ÚÁú½ÚÄܽ«³ÖÐøÉî¸û¼¼ÊõÑз¢£¬ÒÔ¸ü¶àÓÅÖÊ´´Ð²úÆ·¸³ÄÜÐÐÒµ·¢Õ¹£¬ÎªË®×ÊÔ´¿É³ÖÐøÀûÓù±Ï׸ü¶àÁ¦Á¿£¡

¡¾2026-01-08¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë398.71ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë398.71ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î6886.17ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.15%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-073987066.002429235.0068861720.002026-01-062134378.003797327.0067303889.002026-01-053689046.002072963.0068966838.002025-12-311154844.003226643.0067350755.002025-12-301252372.003685627.0069422554.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ7ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î7.22Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-070.000.0072238.002026-01-0626740.000.0072580.002026-01-050.001898.0045552.002025-12-310.0043240.0047000.002025-12-307524.007524.0090288.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6893.40ÍòÔª£¬½Ï×òÈÕÉÏÉý2.31%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-07¹ÚÁú½ÚÄÜ1557489.0068933958.002026-01-06¹ÚÁú½ÚÄÜ-1635921.0067376469.002026-01-05¹ÚÁú½ÚÄÜ1614635.0069012390.002025-12-31¹ÚÁú½ÚÄÜ-2115087.0067397755.002025-12-30¹ÚÁú½ÚÄÜ-2433399.0069512842.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-07¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë213.44ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë213.44ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6730.39ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.09%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-062134378.003797327.0067303889.002026-01-053689046.002072963.0068966838.002025-12-311154844.003226643.0067350755.002025-12-301252372.003685627.0069422554.002025-12-292583670.003280911.0071855809.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ6ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.67ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.16%£¬ÈÚȯÓà¶î7.26Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-0626740.000.0072580.002026-01-050.001898.0045552.002025-12-310.0043240.0047000.002025-12-307524.007524.0090288.002025-12-290.0011304.0090432.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6737.65ÍòÔª£¬½Ï×òÈÕÏ»¬2.37%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-06¹ÚÁú½ÚÄÜ-1635921.0067376469.002026-01-05¹ÚÁú½ÚÄÜ1614635.0069012390.002025-12-31¹ÚÁú½ÚÄÜ-2115087.0067397755.002025-12-30¹ÚÁú½ÚÄÜ-2433399.0069512842.002025-12-29¹ÚÁú½ÚÄÜ-708761.0071946241.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-06¡¿
¹ÚÁú½ÚÄÜ£º½üÄêÀ´¹«Ë¾·§ÃŲúÆ·Òѳö¿ÚÖÁ°Ä´óÀûÑÇ¡¢µÂ¹ú¡¢ÈÕ±¾¡¢Ë¹ÀïÀ¼¿¨µÈ¹ú¼Ò 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ06ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¹ÚÁú½ÚÄÜÌáÎÊ£¬ ¹«Ë¾´æÔÚ²¿·ÖµÄ¾³ÍâÊÕÈ룬ÇëÎʹ«Ë¾²úÆ·Ö÷Òª³ö¿ÚÄÄЩ¹ú¼Ò£¿
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÈËÄúºÃ£¡½üÄêÀ´¹«Ë¾·§ÃŲúÆ·Òѳö¿ÚÖÁ°Ä´óÀûÑÇ¡¢µÂ¹ú¡¢ÈÕ±¾¡¢Ë¹ÀïÀ¼¿¨µÈ¹ú¼Ò£¬¾ßÌåÇé¿öÇëÄú²ÎÔĹ«Ë¾Åû¶µÄ¶¨ÆÚ±¨¸æºÍÁÙʱ¹«¸æ¡£¸ÐлÄúµÄ¹Ø×¢£¬Ð»Ð»£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-01-06¡¿
¹ÚÁú½ÚÄÜ£¨½ØÖ¹2025Äê12ÔÂ31ÈÕ£©¹É¶«ÈËÊýΪ16201»§ »·±ÈÔö¼Ó0.46% 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
1ÔÂ6ÈÕ£¬¹ÚÁú½ÚÄÜÅû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹12ÔÂ31ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ16201ÈË£¬½ÏÉÏÆÚ£¨2025-12-19£©Ôö¼Ó74»§£¬»·±ÈÔö³¤0.46%¡£´Ó³Ö²ÖÀ´¿´£¬¹ÚÁú½ÚÄÜÈ˾ù³Ö²Ö1.04Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.05Íò¹É£¬»·±ÈϽµ0.46%£¬»§¾ù³Ö¹ÉÇ÷Ïò·ÖÉ¢¡£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ·ÖÉ¢£¬²»ÀûÓڹɼÛ×ßÇ¿¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀ­Éý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©

¡¾2026-01-06¡¿
¹ÚÁú½ÚÄÜ£º1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë368.90ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë368.90ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6896.68ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.15%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-053689046.002072963.0068966838.002025-12-311154844.003226643.0067350755.002025-12-301252372.003685627.0069422554.002025-12-292583670.003280911.0071855809.002025-12-263887849.003219112.0072553050.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ1ÔÂ5ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î4.56Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-050.001898.0045552.002025-12-310.0043240.0047000.002025-12-307524.007524.0090288.002025-12-290.0011304.0090432.002025-12-260.0011328.00101952.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6901.24ÍòÔª£¬½Ï×òÈÕÉÏÉý2.40%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-05¹ÚÁú½ÚÄÜ1614635.0069012390.002025-12-31¹ÚÁú½ÚÄÜ-2115087.0067397755.002025-12-30¹ÚÁú½ÚÄÜ-2433399.0069512842.002025-12-29¹ÚÁú½ÚÄÜ-708761.0071946241.002025-12-26¹ÚÁú½ÚÄÜ656149.0072655002.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-05¡¿
¹ÚÁú½ÚÄÜ£º12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë115.48ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë115.48ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6735.08ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.12%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-311154844.003226643.0067350755.002025-12-301252372.003685627.0069422554.002025-12-292583670.003280911.0071855809.002025-12-263887849.003219112.0072553050.002025-12-252325750.007222920.0071884313.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ12ÔÂ31ÈÕÈÚȯ³¥»¹2300¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î4.70Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-310.0043240.0047000.002025-12-307524.007524.0090288.002025-12-290.0011304.0090432.002025-12-260.0011328.00101952.002025-12-250.007636.00114540.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6739.78ÍòÔª£¬½Ï×òÈÕÏ»¬3.04%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-31¹ÚÁú½ÚÄÜ-2115087.0067397755.002025-12-30¹ÚÁú½ÚÄÜ-2433399.0069512842.002025-12-29¹ÚÁú½ÚÄÜ-708761.0071946241.002025-12-26¹ÚÁú½ÚÄÜ656149.0072655002.002025-12-25¹ÚÁú½ÚÄÜ-4903718.0071998853.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-31¡¿
¹ÚÁú½ÚÄÜ£º12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë125.24ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë125.24ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6942.26ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.19%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-301252372.003685627.0069422554.002025-12-292583670.003280911.0071855809.002025-12-263887849.003219112.0072553050.002025-12-252325750.007222920.0071884313.002025-12-242216934.002492529.0076781483.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ12ÔÂ30ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î7524Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î9.03Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-307524.007524.0090288.002025-12-290.0011304.0090432.002025-12-260.0011328.00101952.002025-12-250.007636.00114540.002025-12-240.0015136.00121088.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î6951.28ÍòÔª£¬½Ï×òÈÕÏ»¬3.38%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-30¹ÚÁú½ÚÄÜ-2433399.0069512842.002025-12-29¹ÚÁú½ÚÄÜ-708761.0071946241.002025-12-26¹ÚÁú½ÚÄÜ656149.0072655002.002025-12-25¹ÚÁú½ÚÄÜ-4903718.0071998853.002025-12-24¹ÚÁú½ÚÄÜ-289003.0076902571.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-30¡¿
¹ÚÁú½ÚÄÜ£º12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë258.37ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë258.37ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7185.58ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.26%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-292583670.003280911.0071855809.002025-12-263887849.003219112.0072553050.002025-12-252325750.007222920.0071884313.002025-12-242216934.002492529.0076781483.002025-12-232468343.005905146.0077057078.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ12ÔÂ29ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î9.04Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-290.0011304.0090432.002025-12-260.0011328.00101952.002025-12-250.007636.00114540.002025-12-240.0015136.00121088.002025-12-230.001868.00134496.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î7194.62ÍòÔª£¬½Ï×òÈÕÏ»¬0.98%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-29¹ÚÁú½ÚÄÜ-708761.0071946241.002025-12-26¹ÚÁú½ÚÄÜ656149.0072655002.002025-12-25¹ÚÁú½ÚÄÜ-4903718.0071998853.002025-12-24¹ÚÁú½ÚÄÜ-289003.0076902571.002025-12-23¹ÚÁú½ÚÄÜ-3439985.0077191574.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-29¡¿
¹ÚÁú½ÚÄÜ£º12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë388.78ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë388.78ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7255.31ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.28%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-263887849.003219112.0072553050.002025-12-252325750.007222920.0071884313.002025-12-242216934.002492529.0076781483.002025-12-232468343.005905146.0077057078.002025-12-222949069.002977916.0080493881.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ12ÔÂ26ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î10.20Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-260.0011328.00101952.002025-12-250.007636.00114540.002025-12-240.0015136.00121088.002025-12-230.001868.00134496.002025-12-2233948.000.00137678.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î7265.50ÍòÔª£¬½Ï×òÈÕÉÏÉý0.91%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-26¹ÚÁú½ÚÄÜ656149.0072655002.002025-12-25¹ÚÁú½ÚÄÜ-4903718.0071998853.002025-12-24¹ÚÁú½ÚÄÜ-289003.0076902571.002025-12-23¹ÚÁú½ÚÄÜ-3439985.0077191574.002025-12-22¹ÚÁú½ÚÄÜ4826.0080631559.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2025-12-26¡¿
¹ÚÁú½ÚÄÜ£º12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë232.58ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ÚÁú½ÚÄÜ12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë232.58ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7188.43ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.23%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-252325750.007222920.0071884313.002025-12-242216934.002492529.0076781483.002025-12-232468343.005905146.0077057078.002025-12-222949069.002977916.0080493881.002025-12-192502917.003504991.0080522728.00ÈÚȯ·½Ã棬¹ÚÁú½ÚÄÜ12ÔÂ25ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î11.45Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-250.007636.00114540.002025-12-240.0015136.00121088.002025-12-230.001868.00134496.002025-12-2233948.000.00137678.002025-12-1979422.0017019.00104005.00×ÛÉÏ£¬¹ÚÁú½ÚÄܵ±Ç°Á½ÈÚÓà¶î7199.89ÍòÔª£¬½Ï×òÈÕÏ»¬6.38%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-25¹ÚÁú½ÚÄÜ-4903718.0071998853.002025-12-24¹ÚÁú½ÚÄÜ-289003.0076902571.002025-12-23¹ÚÁú½ÚÄÜ-3439985.0077191574.002025-12-22¹ÚÁú½ÚÄÜ4826.0080631559.002025-12-19¹ÚÁú½ÚÄÜ-939121.0080626733.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ
×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£
Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´
»òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£