¡î¹«Ë¾´óÊÂ¡î ¡ó603489 °Ë·½¹É·Ý ¸üÐÂÈÕÆÚ£º2025-10-27¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-10-£ü10003.81£ü 378.45£ü 313.15£ü 0.77£ü 0.00£ü 0.00£ü £ü 24 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-10-£ü 9938.51£ü 264.89£ü 803.64£ü 0.77£ü 0.00£ü 0.01£ü £ü 23 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-10-£ü10477.26£ü 269.58£ü 375.97£ü 0.78£ü 0.08£ü 0.00£ü £ü 22 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2025-10-25¡¿ °Ë·½¹É·Ý£º10ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë378.45ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý10ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë378.45ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.00ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.73%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-243784467.003131513.00100038092.002025-10-232648878.008036372.0099385138.002025-10-222695794.003759734.00104772632.002025-10-213179370.005318142.00105836572.002025-10-203281813.005298214.00107975344.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý10ÔÂ24ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î19.00Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-240.000.00189959.002025-10-230.002439.00187803.002025-10-2219584.000.00190944.002025-10-210.0019904.00174160.002025-10-202440.000.00190320.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.00ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.66%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-24°Ë·½¹É·Ý655110.00100228051.002025-10-23°Ë·½¹É·Ý-5390635.0099572941.002025-10-22°Ë·½¹É·Ý-1047156.00104963576.002025-10-21°Ë·½¹É·Ý-2154932.00106010732.002025-10-20°Ë·½¹É·Ý-2012883.00108165664.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-24¡¿ °Ë·½¹É·Ý£º10ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë264.89ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý10ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë264.89ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9938.51ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.74%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-232648878.008036372.0099385138.002025-10-222695794.003759734.00104772632.002025-10-213179370.005318142.00105836572.002025-10-203281813.005298214.00107975344.002025-10-173788232.004800777.00109991745.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý10ÔÂ23ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î18.78Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-230.002439.00187803.002025-10-2219584.000.00190944.002025-10-210.0019904.00174160.002025-10-202440.000.00190320.002025-10-172426.002426.00186802.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î9957.29ÍòÔª£¬½Ï×òÈÕÏ»¬5.14%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-23°Ë·½¹É·Ý-5390635.0099572941.002025-10-22°Ë·½¹É·Ý-1047156.00104963576.002025-10-21°Ë·½¹É·Ý-2154932.00106010732.002025-10-20°Ë·½¹É·Ý-2012883.00108165664.002025-10-17°Ë·½¹É·Ý-1019475.00110178547.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-23¡¿ °Ë·½¹É·Ý£º10ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë269.58ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý10ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë269.58ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.05ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.82%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-222695794.003759734.00104772632.002025-10-213179370.005318142.00105836572.002025-10-203281813.005298214.00107975344.002025-10-173788232.004800777.00109991745.002025-10-164296776.006325215.00111004290.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý10ÔÂ22ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.96ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.12%£¬ÈÚȯÓà¶î19.09Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-2219584.000.00190944.002025-10-210.0019904.00174160.002025-10-202440.000.00190320.002025-10-172426.002426.00186802.002025-10-1637740.000.00193732.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.05ÒÚÔª£¬½Ï×òÈÕÏ»¬0.99%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-22°Ë·½¹É·Ý-1047156.00104963576.002025-10-21°Ë·½¹É·Ý-2154932.00106010732.002025-10-20°Ë·½¹É·Ý-2012883.00108165664.002025-10-17°Ë·½¹É·Ý-1019475.00110178547.002025-10-16°Ë·½¹É·Ý-1990327.00111198022.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-22¡¿ °Ë·½¹É·Ý£º10ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë317.94ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý10ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë317.94ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.06ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.81%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-213179370.005318142.00105836572.002025-10-203281813.005298214.00107975344.002025-10-173788232.004800777.00109991745.002025-10-164296776.006325215.00111004290.002025-10-153478049.004423103.00113032729.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý10ÔÂ21ÈÕÈÚȯ³¥»¹800¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î17.42Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-210.0019904.00174160.002025-10-202440.000.00190320.002025-10-172426.002426.00186802.002025-10-1637740.000.00193732.002025-10-157530.0012550.00155620.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.06ÒÚÔª£¬½Ï×òÈÕÏ»¬1.99%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-21°Ë·½¹É·Ý-2154932.00106010732.002025-10-20°Ë·½¹É·Ý-2012883.00108165664.002025-10-17°Ë·½¹É·Ý-1019475.00110178547.002025-10-16°Ë·½¹É·Ý-1990327.00111198022.002025-10-15°Ë·½¹É·Ý-948346.00113188349.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-21¡¿ °Ë·½¹É·Ý£º10ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë328.18ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý10ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë328.18ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.08ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.89%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-203281813.005298214.00107975344.002025-10-173788232.004800777.00109991745.002025-10-164296776.006325215.00111004290.002025-10-153478049.004423103.00113032729.002025-10-145396979.004778805.00113977783.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý10ÔÂ20ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2440Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î19.03Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-202440.000.00190320.002025-10-172426.002426.00186802.002025-10-1637740.000.00193732.002025-10-157530.0012550.00155620.002025-10-142483.0034762.00158912.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.08ÒÚÔª£¬½Ï×òÈÕÏ»¬1.83%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-20°Ë·½¹É·Ý-2012883.00108165664.002025-10-17°Ë·½¹É·Ý-1019475.00110178547.002025-10-16°Ë·½¹É·Ý-1990327.00111198022.002025-10-15°Ë·½¹É·Ý-948346.00113188349.002025-10-14°Ë·½¹É·Ý583585.00114136695.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-18¡¿ °Ë·½¹É·Ý£º10ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë378.82ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý10ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë378.82ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.10ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.93%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-173788232.004800777.00109991745.002025-10-164296776.006325215.00111004290.002025-10-153478049.004423103.00113032729.002025-10-145396979.004778805.00113977783.002025-10-134588100.007411160.00113359609.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý10ÔÂ17ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2426Ôª£¬ÈÚȯÓà¶î18.68Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-172426.002426.00186802.002025-10-1637740.000.00193732.002025-10-157530.0012550.00155620.002025-10-142483.0034762.00158912.002025-10-130.002513.00193501.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.10ÒÚÔª£¬½Ï×òÈÕÏ»¬0.92%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-17°Ë·½¹É·Ý-1019475.00110178547.002025-10-16°Ë·½¹É·Ý-1990327.00111198022.002025-10-15°Ë·½¹É·Ý-948346.00113188349.002025-10-14°Ë·½¹É·Ý583585.00114136695.002025-10-13°Ë·½¹É·Ý-2831345.00113553110.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-17¡¿ °Ë·½¹É·Ý£º¹«Ë¾Ä¿Ç°ÔÝÎÞ²¢¹ºÖØ×éÏà¹Ø°²ÅÅ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ10ÔÂ17ÈÕѶ£¬ÓÐͶ×ÊÕßÏò°Ë·½¹É·ÝÌáÎÊ£¬ ¹ó˾25ÄêÖб¨Ïֽ𶨴æ½ð¶î¸ß´ï15ÒÚ£¬Ô¼µÈÓÚ³ýÇ°10¹É¶«ÍâµÄÊÐÖµ£¬ÏÖ½ðÕ¼×Ü×ʲú±ÈÀý³¬50%£¬ÇëÎʹó˾ÓÐÊÕ¹ºÖØ×éµÄ¼Æ»®Âð£¿ÈçÎÞ£¬ÒµÎñºÍÊÐÖµ¹ÜÀíÉ϶¼²»Ë¼½øÈ¡£¬¹ó˾ÉÏÊÐÈÚ×ʵÄÄ¿µÄÊǼ¯×Ê׬´æ¿îÀûÏ¢Â𣿠¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¡¹«Ë¾Ä¿Ç°ÔÝÎÞ²¢¹ºÖØ×éÏà¹Ø°²ÅÅ£¬ºóÐøÈçÈ·Óв¢¹ºÖØ×éÐèÇ󣬹«Ë¾½«Ñϸñ°´ÕÕÏà¹Ø·¨ÂÉ·¨¹æµÄÒªÇóÂÄÐÐÉóÒé³ÌÐò²¢½øÐÐÐÅÏ¢Åû¶¡£¹«Ë¾IPOËùļ¼¯×ʽðÒÑ°´¼Æ»®Í¶Èëµç̤³µµç»ú¼°¿ØÖÆϵͳÉú²ú½¨ÉèÏîÄ¿¡¢ï®Àë×Óµç³Ø×éÉú²úÏîÄ¿¡¢¼¼ÊõÖÐÐÄÉý¼¶¸ÄÔìÏîÄ¿µÈ£¬Ç°ÊöļͶÏîÄ¿¾ùÒѽáÏ¾ßÌå¿É²éÔÄÀúÄêÅû¶µÄļ¼¯×ʽðʹÓõÄרÏ¸æ¡£¸ÐлÄúµÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-10-17¡¿ °Ë·½¹É·Ý£ºÐ¹ú±êÂäµØÓÐÀûÓÚ¹«Ë¾µç¶¯³µµç»ú²úÆ·µÄÒµÎñ¿ªÕ¹ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ10ÔÂ17ÈÕѶ£¬ÓÐͶ×ÊÕßÏò°Ë·½¹É·ÝÌáÎÊ£¬ ×¢Òâµ½Óг±ÍæÆ·ÅÆÔÚ10Ô·ÝÉÏÊÐÍƹãµçÖúÁ¦×ÔÐгµE-bike£¬¸Ã²úÆ·´îÔØÁ˹ó˾¡°ËÙͨ¡±ÂÖì±µç»ú£¬ÇÒ·ûºÏµç¶¯³µÐÂйú±ê¡£ ¸Ã±ê×¼11Ôµ×ÂäµØµÄ±³¾°Ï£¬ÊÇ·ñÓÐÖúÓÚ¹ó˾Ïû»¯ÇþµÀ¿â´æ£¬ÌáÉý25¼°26ÄêµÄÓªÊÕ£¿¹ó˾ÊÇ·ñÓмƻ®½øÒ»²½¿ªÍعúÄÚÆïÐÐÏû·ÑÊг¡£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¡Ð¹ú±êµÄÂäµØÓÐÀûÓÚ¹«Ë¾µç¶¯³µµç»ú²úÆ·µÄÒµÎñ¿ªÕ¹¡£¹«Ë¾Ê¼Öո߶ȹØ×¢¹úÄÚE-bikeÒµÎñµÄ·¢Õ¹¿ÉÄÜ£¬Óë¿Í»§µÄÁªºÏÍƹ㹤×÷Ò²ÔÚ³ÖÐø½øÐС£µ«ÒòÆïÐÐÎÄ»¯¡¢Õþ²ßµ¼Ïò¡¢Ïû·ÑÏ°¹ßµÈÒòËصÄÓ°Ï죬¹úÄÚÊг¡ÈÔÒԵ綯³µ²úƷΪÖ÷¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-10-17¡¿ °Ë·½¹É·Ý£º10ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë429.68ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý10ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë429.68ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.11ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.88%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-164296776.006325215.00111004290.002025-10-153478049.004423103.00113032729.002025-10-145396979.004778805.00113977783.002025-10-134588100.007411160.00113359609.002025-10-105631856.004189543.00116182669.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý10ÔÂ16ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.77ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.14%£¬ÈÚȯÓà¶î19.37Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-1637740.000.00193732.002025-10-157530.0012550.00155620.002025-10-142483.0034762.00158912.002025-10-130.002513.00193501.002025-10-107761.000.00201786.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.11ÒÚÔª£¬½Ï×òÈÕÏ»¬1.76%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-16°Ë·½¹É·Ý-1990327.00111198022.002025-10-15°Ë·½¹É·Ý-948346.00113188349.002025-10-14°Ë·½¹É·Ý583585.00114136695.002025-10-13°Ë·½¹É·Ý-2831345.00113553110.002025-10-10°Ë·½¹É·Ý1623541.00116384455.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-16¡¿ °Ë·½¹É·Ý£º10ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë347.80ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý10ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë347.80ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.13ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.92%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-153478049.004423103.00113032729.002025-10-145396979.004778805.00113977783.002025-10-134588100.007411160.00113359609.002025-10-105631856.004189543.00116182669.002025-10-097484829.006242513.00114566514.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý10ÔÂ15ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î7530Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î15.56Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-157530.0012550.00155620.002025-10-142483.0034762.00158912.002025-10-130.002513.00193501.002025-10-107761.000.00201786.002025-10-0928512.000.00194400.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.13ÒÚÔª£¬½Ï×òÈÕÏ»¬0.83%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-15°Ë·½¹É·Ý-948346.00113188349.002025-10-14°Ë·½¹É·Ý583585.00114136695.002025-10-13°Ë·½¹É·Ý-2831345.00113553110.002025-10-10°Ë·½¹É·Ý1623541.00116384455.002025-10-09°Ë·½¹É·Ý1269804.00114760914.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-15¡¿ °Ë·½¹É·Ý£º10ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë539.70ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý10ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë539.70ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.14ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.96%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-145396979.004778805.00113977783.002025-10-134588100.007411160.00113359609.002025-10-105631856.004189543.00116182669.002025-10-097484829.006242513.00114566514.002025-09-306108710.005949842.00113324198.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý10ÔÂ14ÈÕÈÚȯ³¥»¹1400¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2483Ôª£¬ÈÚȯÓà¶î15.89Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-142483.0034762.00158912.002025-10-130.002513.00193501.002025-10-107761.000.00201786.002025-10-0928512.000.00194400.002025-09-300.0036512.00166912.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.14ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.51%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-14°Ë·½¹É·Ý583585.00114136695.002025-10-13°Ë·½¹É·Ý-2831345.00113553110.002025-10-10°Ë·½¹É·Ý1623541.00116384455.002025-10-09°Ë·½¹É·Ý1269804.00114760914.002025-09-30°Ë·½¹É·Ý120484.00113491110.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-14¡¿ °Ë·½¹É·Ý£ºÎÞÈË»ú²¿¼þÏîÄ¿ÒÑÁ¢ÏÏÖ´¦ÓÚÑз¢½×¶Î ¡¾³ö´¦¡¿Ö¤È¯Ê±±¨Íø ¡¡¡¡ÈËÃñ²ÆѶ10ÔÂ14Èյ磬°Ë·½¹É·Ý(603489)10ÔÂ14ÈÕÔÚ»¥¶¯Æ½Ì¨»Ø¸´³Æ£¬¹«Ë¾Ôݲ»Éæ¼°ÈËÐλúÆ÷È˵ç»ú¼°´«¸ÐÆ÷²úÆ·¡£¹«Ë¾ÎÞÈË»ú²¿¼þÏîÄ¿ÒÑÕýʽÁ¢ÏÏÖ´¦ÓÚÑз¢½×¶Î¡£ ¡¾2025-10-14¡¿ °Ë·½¹É·Ý£º¹«Ë¾Ôݲ»Éæ¼°ÈËÐλúÆ÷È˵ç»ú¼°´«¸ÐÆ÷²úÆ· ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ10ÔÂ14ÈÕѶ£¬ÓÐͶ×ÊÕßÏò°Ë·½¹É·ÝÌáÎÊ£¬ ÖÜ×Ü£¬ÄúºÃ£¬¹«Ë¾µÄµç»úÄÜ·ñÓÃÓÚÈËÐλúÆ÷ÈË£¬ÓÐûÓд¢´æ»úÆ÷ÈË»òÕßÎÞÈË»úµÄרÀû£ ¡¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¡¹«Ë¾Ôݲ»Éæ¼°ÈËÐλúÆ÷È˵ç»ú¼°´«¸ÐÆ÷²úÆ·¡£¹«Ë¾ÎÞÈË»ú²¿¼þÏîÄ¿ÒÑÕýʽÁ¢ÏÏÖ´¦ÓÚÑз¢½×¶Î¡£¸ÐлÄúµÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-10-14¡¿ °Ë·½¹É·Ý£º²¢¹ºÖØ×éÐè×ۺϿ¼Á¿Êг¡»·¾³¡¢×ÊԴͶÈë¡¢ÐͬЧӦ¡¢Í¶×ʻر¨µÈÒòËØ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ10ÔÂ14ÈÕѶ£¬ÓÐͶ×ÊÕßÏò°Ë·½¹É·ÝÌáÎÊ£¬ ÖÜ×Ü£¬¹«Ë¾¾»ÀûÈóºÍ¿Û·Ç¶¼»¹ÊÇÕýµÄ£¬ÎªÊ²Ã´²»³ÃÊг¡±È½ÏÈÈ£¬»¹²»×¥½ôÖØ×é»òÕß·¢Ðйɷݣ¬Íù»úÆ÷ÈË»òÕßÎÞÈË»úÁìÓòÍØÕ¹£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¡²¢¹ºÖØ×éÐè×ۺϿ¼Á¿Êг¡»·¾³¡¢×ÊԴͶÈë¡¢ÐͬЧӦ¡¢Í¶×ʻر¨µÈÒòËØ£¬²¢½áºÏ¹«Ë¾µÄÕ½ÂÔ·¢Õ¹Ä¿±ê½øÐн÷É÷ɸѡ¼°ÆÀ¹À¡£¹«Ë¾Ê¼ÖÕ»³×Å¿ª·Å»ý¼«µÄ̬¶È£¬ÈçÈ·Óв¢¹ºÖØ×éÐèÇ󣬹«Ë¾½«Ñϸñ°´ÕÕÏà¹Ø·¨ÂÉ·¨¹æµÄÒªÇóÂÄÐÐÉóÒé³ÌÐò²¢½øÐÐÐÅÏ¢Åû¶¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-10-14¡¿ °Ë·½¹É·Ý£º10ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë458.81ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý10ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë458.81ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.13ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.92%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-134588100.007411160.00113359609.002025-10-105631856.004189543.00116182669.002025-10-097484829.006242513.00114566514.002025-09-306108710.005949842.00113324198.002025-09-297745877.0014110363.00113165330.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý10ÔÂ13ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î19.35Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-130.002513.00193501.002025-10-107761.000.00201786.002025-10-0928512.000.00194400.002025-09-300.0036512.00166912.002025-09-297896.000.00205296.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.14ÒÚÔª£¬½Ï×òÈÕÏ»¬2.43%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-13°Ë·½¹É·Ý-2831345.00113553110.002025-10-10°Ë·½¹É·Ý1623541.00116384455.002025-10-09°Ë·½¹É·Ý1269804.00114760914.002025-09-30°Ë·½¹É·Ý120484.00113491110.002025-09-29°Ë·½¹É·Ý-6358915.00113370626.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-11¡¿ °Ë·½¹É·Ý£º10ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë563.19ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý10ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë563.19ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.16ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.91%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-105631856.004189543.00116182669.002025-10-097484829.006242513.00114566514.002025-09-306108710.005949842.00113324198.002025-09-297745877.0014110363.00113165330.002025-09-269621922.0012073294.00119529816.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý10ÔÂ10ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î7761Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î20.18Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-107761.000.00201786.002025-10-0928512.000.00194400.002025-09-300.0036512.00166912.002025-09-297896.000.00205296.002025-09-2610652.007989.00199725.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.16ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.41%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-10°Ë·½¹É·Ý1623541.00116384455.002025-10-09°Ë·½¹É·Ý1269804.00114760914.002025-09-30°Ë·½¹É·Ý120484.00113491110.002025-09-29°Ë·½¹É·Ý-6358915.00113370626.002025-09-26°Ë·½¹É·Ý-2452039.00119729541.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-10¡¿ °Ë·½¹É·Ý£º10ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë748.48ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý10ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë748.48ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.15ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.88%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-097484829.006242513.00114566514.002025-09-306108710.005949842.00113324198.002025-09-297745877.0014110363.00113165330.002025-09-269621922.0012073294.00119529816.002025-09-2512794080.0011085634.00121981188.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý10ÔÂ9ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.85ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.07%£¬ÈÚȯÓà¶î19.44Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-0928512.000.00194400.002025-09-300.0036512.00166912.002025-09-297896.000.00205296.002025-09-2610652.007989.00199725.002025-09-250.000.00200392.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.15ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.12%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-09°Ë·½¹É·Ý1269804.00114760914.002025-09-30°Ë·½¹É·Ý120484.00113491110.002025-09-29°Ë·½¹É·Ý-6358915.00113370626.002025-09-26°Ë·½¹É·Ý-2452039.00119729541.002025-09-25°Ë·½¹É·Ý1712294.00122181580.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-01¡¿ °Ë·½¹É·Ý£º9ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë610.87ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý9ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë610.87ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.13ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.85%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-306108710.005949842.00113324198.002025-09-297745877.0014110363.00113165330.002025-09-269621922.0012073294.00119529816.002025-09-2512794080.0011085634.00121981188.002025-09-248296384.0013089376.00120272742.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý9ÔÂ30ÈÕÈÚȯ³¥»¹1400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î16.69Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-300.0036512.00166912.002025-09-297896.000.00205296.002025-09-2610652.007989.00199725.002025-09-250.000.00200392.002025-09-2429216.005312.00196544.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.13ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.11%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-30°Ë·½¹É·Ý120484.00113491110.002025-09-29°Ë·½¹É·Ý-6358915.00113370626.002025-09-26°Ë·½¹É·Ý-2452039.00119729541.002025-09-25°Ë·½¹É·Ý1712294.00122181580.002025-09-24°Ë·½¹É·Ý-4771168.00120469286.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-30¡¿ °Ë·½¹É·Ý£º²¢¹ºÖØ×éÐè×ۺϿ¼Á¿Êг¡»·¾³¼°Í¶×ʻر¨ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ09ÔÂ30ÈÕѶ£¬ÓÐͶ×ÊÕßÏò°Ë·½¹É·ÝÌáÎÊ£¬ ÖÜ×Ü£¬¹«Ë¾¸ºÕ®Âʲ»¸ß£¬ÏÖÔÚÖ¤¼à»á¹ÄÀø²¢¹ºÖØ×éΪʲô²»²¢¹ººÃµÄÆóÒµ×¢ÈëÉÏÊй«Ë¾£¬½øÈëÈËÐλúÆ÷ÈË»òÕß°ëµ¼ÌåÐÐÒµ£¬Ð»Ð»£ ¡¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¡²¢¹ºÖØ×éÐè×ۺϿ¼Á¿Êг¡»·¾³¡¢×ÊԴͶÈë¡¢ÐͬЧӦ¡¢Í¶×ʻر¨µÈÒòËØ£¬²¢½áºÏ¹«Ë¾µÄÕ½ÂÔ·¢Õ¹Ä¿±ê½øÐн÷É÷ɸѡ¼°ÆÀ¹À¡£¹«Ë¾Ê¼ÖÕ»³×Å¿ª·Å»ý¼«µÄ̬¶È£¬ÈçÈ·Óв¢¹ºÖØ×éÐèÇ󣬹«Ë¾½«Ñϸñ°´ÕÕÏà¹Ø·¨ÂÉ·¨¹æµÄÒªÇóÂÄÐÐÉóÒé³ÌÐò²¢½øÐÐÐÅÏ¢Åû¶¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-09-30¡¿ °Ë·½¹É·Ý£º9ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë774.59ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý9ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë774.59ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.13ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.83%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-297745877.0014110363.00113165330.002025-09-269621922.0012073294.00119529816.002025-09-2512794080.0011085634.00121981188.002025-09-248296384.0013089376.00120272742.002025-09-2321972218.0014661721.00125065734.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý9ÔÂ29ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î7896Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î20.53Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-297896.000.00205296.002025-09-2610652.007989.00199725.002025-09-250.000.00200392.002025-09-2429216.005312.00196544.002025-09-2369888.000.00174720.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.13ÒÚÔª£¬½Ï×òÈÕÏ»¬5.31%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-29°Ë·½¹É·Ý-6358915.00113370626.002025-09-26°Ë·½¹É·Ý-2452039.00119729541.002025-09-25°Ë·½¹É·Ý1712294.00122181580.002025-09-24°Ë·½¹É·Ý-4771168.00120469286.002025-09-23°Ë·½¹É·Ý7384207.00125240454.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-29¡¿ ¸ÅÄ̬|°Ë·½¹É·ÝÐÂÔö¡°ÎÞÈË»ú¡±¸ÅÄî ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 2025Äê9ÔÂ29ÈÕ£¬°Ë·½¹É·ÝÐÂÔö¡°ÎÞÈË»ú¡±¸ÅÄî¡£¾Ýͬ»¨Ë³Êý¾ÝÏÔʾ£¬ÈëÑ¡ÀíÓÉÊÇ£º¸ù¾Ý2025Äê9ÔÂ29ÈÕ»¥¶¯Ò×£º¹«Ë¾ÎÞÈË»ú²¿¼þÏîÄ¿ÒÑÕýʽÁ¢ÏÏÖ´¦ÓÚÑз¢½×¶Î¡£¸Ã¹«Ë¾³£¹æ¸ÅÄÓУº´«¸ÐÆ÷¡¢ÈÚ×ÊÈÚȯ¡¢»¦¹Éͨ¡¢¹²Ïíµ¥³µ¡¢×¨¾«ÌØС¢Á½ÂÖ³µ¡¢ï®µç³Ø¸ÅÄî¡£ ¡¾2025-09-29¡¿ °Ë·½¹É·Ý£º¹«Ë¾ÎÞÈË»ú²¿¼þÏîÄ¿ÒÑÕýʽÁ¢ÏÏÖ´¦ÓÚÑз¢½×¶Î ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ09ÔÂ29ÈÕѶ£¬ÓÐͶ×ÊÕßÏò°Ë·½¹É·ÝÌáÎÊ£¬ ¹ó¹«Ë¾Õ³ÌÔö¼ÓÁË¡°ÖÇÄÜÎÞÈË·ÉÐÐÆ÷¼°Á㲿¼þÑз¢¡¢ÖÆÔìºÍÏúÊÛ¡±¡£¹«Ë¾¼¼Êõ´¢±¸£¨µç»ú¡¢´«¸ÐÆ÷µÈ£©ÊÇ·ñÒѾ¿ÉÒÔ»òÊÇδÀ´¿ÉÒÔÓÃÓÚÖÆÔìÖÇÄÜÎÞÈË»ú¡£ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¡¹«Ë¾ÎÞÈË»ú²¿¼þÏîÄ¿ÒÑÕýʽÁ¢ÏÏÖ´¦ÓÚÑз¢½×¶Î¡£¸ÐлÄúµÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-09-27¡¿ °Ë·½¹É·Ý£º9ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë962.19ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý9ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë962.19ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.20ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.91%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-269621922.0012073294.00119529816.002025-09-2512794080.0011085634.00121981188.002025-09-248296384.0013089376.00120272742.002025-09-2321972218.0014661721.00125065734.002025-09-225119711.004484617.00117755237.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý9ÔÂ26ÈÕÈÚȯ³¥»¹300¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.07ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î19.97Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-2610652.007989.00199725.002025-09-250.000.00200392.002025-09-2429216.005312.00196544.002025-09-2369888.000.00174720.002025-09-2228490.002590.00101010.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.20ÒÚÔª£¬½Ï×òÈÕÏ»¬2.01%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-26°Ë·½¹É·Ý-2452039.00119729541.002025-09-25°Ë·½¹É·Ý1712294.00122181580.002025-09-24°Ë·½¹É·Ý-4771168.00120469286.002025-09-23°Ë·½¹É·Ý7384207.00125240454.002025-09-22°Ë·½¹É·Ý661052.00117856247.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-26¡¿ °Ë·½¹É·Ý£º¹«Ë¾Ä¿Ç°µÄµç»ú¡¢´«¸ÐÆ÷²úÆ·Ö÷ÒªÓÃÓÚÁ½ÂÖ³µ£¬Éв»¾ß±¸Ö±½ÓÓ¦ÓÃÓÚÈËÐλúÆ÷È˵ÄÌõ¼þ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ09ÔÂ26ÈÕѶ£¬ÓÐͶ×ÊÕßÏò°Ë·½¹É·ÝÌáÎÊ£¬ ÖÜ×Ü£¬¹«Ë¾Éú²úµÄµç»ú£¬´«¸ÐÆ÷ÄÜ·ñÓÃÓÚÈËÐλúÆ÷ÈË£¬²¢¹ºÖØ×éÁùÌõ¹ÄÀø²¢¹ºÖØ×鹫˾ǰ¼¸Ä궨Ôöʧ°Ü¡¢½ñÄêÔõô»¹²»¿ªÆôÖØ×é£ ¡¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¡¹«Ë¾Ä¿Ç°µÄµç»ú¡¢´«¸ÐÆ÷²úÆ·Ö÷ÒªÓÃÓÚÁ½ÂÖ³µ£¬Éв»¾ß±¸Ö±½ÓÓ¦ÓÃÓÚÈËÐλúÆ÷È˵ÄÌõ¼þ¡£¹«Ë¾Ê¼ÖÕ»ý¼«¹Ø×¢Õþ²ßµ¼Ïò¡¢¿Æ¼¼½ø²½¡¢ÐÐÒµ¶¯Ì¬£¬Î§Èƹ«Ë¾ÕûÌå·¢Õ¹Õ½ÂÔ£¬×ۺϿ¼Á¿Êг¡»·¾³¡¢×ÊԴͶÈë¡¢ÐͬЧӦ¡¢Í¶×ʻر¨µÈÒòËØ£¬ÉóÉ÷ÆÀ¹À²¢¹ºÖØ×éµÄ±ØÒªÐÔ¡¢Ê±»úµÈ¡£ÈçÈ·Óв¢¹ºÖØ×éÐèÇ󣬹«Ë¾½«Ñϸñ°´ÕÕÏà¹Ø·¨ÂÉ·¨¹æµÄÒªÇóÂÄÐÐÉóÒé³ÌÐò²¢½øÐÐÐÅÏ¢Åû¶¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-09-26¡¿ °Ë·½¹É·Ý£º9ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë1279.41ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý9ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë1279.41ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.22ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.92%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-2512794080.0011085634.00121981188.002025-09-248296384.0013089376.00120272742.002025-09-2321972218.0014661721.00125065734.002025-09-225119711.004484617.00117755237.002025-09-197295958.006313766.00117120143.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý9ÔÂ25ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î20.04Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-250.000.00200392.002025-09-2429216.005312.00196544.002025-09-2369888.000.00174720.002025-09-2228490.002590.00101010.002025-09-190.00111284.0075052.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.22ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.42%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-25°Ë·½¹É·Ý1712294.00122181580.002025-09-24°Ë·½¹É·Ý-4771168.00120469286.002025-09-23°Ë·½¹É·Ý7384207.00125240454.002025-09-22°Ë·½¹É·Ý661052.00117856247.002025-09-19°Ë·½¹É·Ý867092.00117195195.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-25¡¿ °Ë·½¹É·Ý£º9ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë829.64ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý9ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë829.64ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.20ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.93%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-248296384.0013089376.00120272742.002025-09-2321972218.0014661721.00125065734.002025-09-225119711.004484617.00117755237.002025-09-197295958.006313766.00117120143.002025-09-1813419799.0016186343.00116137951.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý9ÔÂ24ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö1100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.92ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚȯÓà¶î19.65Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-2429216.005312.00196544.002025-09-2369888.000.00174720.002025-09-2228490.002590.00101010.002025-09-190.00111284.0075052.002025-09-180.0010564.00190152.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.20ÒÚÔª£¬½Ï×òÈÕÏ»¬3.81%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-24°Ë·½¹É·Ý-4771168.00120469286.002025-09-23°Ë·½¹É·Ý7384207.00125240454.002025-09-22°Ë·½¹É·Ý661052.00117856247.002025-09-19°Ë·½¹É·Ý867092.00117195195.002025-09-18°Ë·½¹É·Ý-2782960.00116328103.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-24¡¿ °Ë·½¹É·Ý£º9ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë2197.22ÍòÔª£¬Õ¼µ±ÈÕÁ÷Èë×ʽð±ÈÀýΪ24.45% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý9ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë2197.22ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ24.45%£¬µ±Ç°ÈÚ×ÊÓà¶î1.25ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.98%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-2321972218.0014661721.00125065734.002025-09-225119711.004484617.00117755237.002025-09-197295958.006313766.00117120143.002025-09-1813419799.0016186343.00116137951.002025-09-1718215617.0010333436.00118904495.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý9ÔÂ23ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.99ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.09%£¬ÈÚȯÓà¶î17.47Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-2369888.000.00174720.002025-09-2228490.002590.00101010.002025-09-190.00111284.0075052.002025-09-180.0010564.00190152.002025-09-172718.000.00206568.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.25ÒÚÔª£¬½Ï×òÈÕÉÏÉý6.27%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-23°Ë·½¹É·Ý7384207.00125240454.002025-09-22°Ë·½¹É·Ý661052.00117856247.002025-09-19°Ë·½¹É·Ý867092.00117195195.002025-09-18°Ë·½¹É·Ý-2782960.00116328103.002025-09-17°Ë·½¹É·Ý7886399.00119111063.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-23¡¿ °Ë·½¹É·Ý£ºÑ¡¾Ù·ë»ªÏÈÉúµ£Èι«Ë¾µÚÈý½ì¶Ê»áÖ°¹¤´ú±í¶Ê ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ9ÔÂ23ÈÕÍí¼ä£¬°Ë·½¹É·Ý·¢²¼¹«¸æ³Æ£¬¹«Ë¾Ö°¹¤´ú±íÑ¡¾Ù·ë»ªÏÈÉúµ£Èι«Ë¾µÚÈý½ì¶Ê»áÖ°¹¤´ú±í¶Ê¡£ ¡¾2025-09-23¡¿ °Ë·½¹É·Ý£º9ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë511.97ÍòÔª£¬Õ¼µ±ÈÕÁ÷Èë×ʽð±ÈÀýΪ22.75% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý9ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë511.97ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ22.75%£¬µ±Ç°ÈÚ×ÊÓà¶î1.18ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.94%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-225119711.004484617.00117755237.002025-09-197295958.006313766.00117120143.002025-09-1813419799.0016186343.00116137951.002025-09-1718215617.0010333436.00118904495.002025-09-168098832.009322450.00111022314.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý9ÔÂ22ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö1100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.85ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.10%£¬ÈÚȯÓà¶î10.10Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-2228490.002590.00101010.002025-09-190.00111284.0075052.002025-09-180.0010564.00190152.002025-09-172718.000.00206568.002025-09-1624282.000.00202350.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.18ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.56%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-22°Ë·½¹É·Ý661052.00117856247.002025-09-19°Ë·½¹É·Ý867092.00117195195.002025-09-18°Ë·½¹É·Ý-2782960.00116328103.002025-09-17°Ë·½¹É·Ý7886399.00119111063.002025-09-16°Ë·½¹É·Ý-1196564.00111224664.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-20¡¿ °Ë·½¹É·Ý£º9ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë729.60ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬°Ë·½¹É·Ý9ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë729.60ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ25.78%£¬µ±Ç°ÈÚ×ÊÓà¶î1.17ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.93%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-197295958.006313766.00117120143.002025-09-1813419799.0016186343.00116137951.002025-09-1718215617.0010333436.00118904495.002025-09-168098832.009322450.00111022314.002025-09-1510305178.0013479295.00112245932.00ÈÚȯ·½Ã棬°Ë·½¹É·Ý9ÔÂ19ÈÕÈÚȯ³¥»¹4300¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î7.51Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-190.00111284.0075052.002025-09-180.0010564.00190152.002025-09-172718.000.00206568.002025-09-1624282.000.00202350.002025-09-1531872.0029216.00175296.00×ÛÉÏ£¬°Ë·½¹É·Ýµ±Ç°Á½ÈÚÓà¶î1.17ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.75%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-19°Ë·½¹É·Ý867092.00117195195.002025-09-18°Ë·½¹É·Ý-2782960.00116328103.002025-09-17°Ë·½¹É·Ý7886399.00119111063.002025-09-16°Ë·½¹É·Ý-1196564.00111224664.002025-09-15°Ë·½¹É·Ý-3169121.00112421228.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
