¡î¹«Ë¾´óÊÂ¡î ¡ó605011 º¼ÖÝÈÈµç ¸üÐÂÈÕÆÚ£º2025-10-27¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-10-£ü 8995.25£ü 1316.34£ü 1543.52£ü 1.75£ü 0.01£ü 0.00£ü £ü 24 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-10-£ü 9222.43£ü 1624.01£ü 1460.09£ü 1.74£ü 0.01£ü 0.11£ü £ü 23 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-10-£ü 9058.52£ü 1501.40£ü 1383.13£ü 1.84£ü 0.14£ü 0.01£ü £ü 22 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2025-10-25¡¿ º¼ÖÝÈȵ磺10ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë1316.34ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç10ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë1316.34ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8995.25ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.02%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-2413163407.0015435217.0089952536.002025-10-2316240093.0014600902.0092224346.002025-10-2215014036.0013831261.0090585155.002025-10-2114849490.0013087055.0089402380.002025-10-2022238545.0015201694.0087639945.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç10ÔÂ24ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2212Ôª£¬ÈÚȯÓà¶î38.71Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-242212.000.00387100.002025-10-232244.0024684.00390456.002025-10-2231164.002226.00409584.002025-10-212239.0026868.00382869.002025-10-2027276.000.00413686.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î9033.96ÍòÔª£¬½Ï×òÈÕÏ»¬2.46%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-24º¼ÖÝÈȵç-2275166.0090339636.002025-10-23º¼ÖÝÈȵç1620063.0092614802.002025-10-22º¼ÖÝÈȵç1209490.0090994739.002025-10-21º¼ÖÝÈȵç1731618.0089785249.002025-10-20º¼ÖÝÈȵç7078407.0088053631.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-24¡¿ º¼ÖÝÈȵ磺10ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë1624.01ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç10ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë1624.01ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9222.43ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.03%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-2316240093.0014600902.0092224346.002025-10-2215014036.0013831261.0090585155.002025-10-2114849490.0013087055.0089402380.002025-10-2022238545.0015201694.0087639945.002025-10-1713120724.009308941.0080603094.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç10ÔÂ23ÈÕÈÚȯ³¥»¹1100¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2244Ôª£¬ÈÚȯÓà¶î39.05Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-232244.0024684.00390456.002025-10-2231164.002226.00409584.002025-10-212239.0026868.00382869.002025-10-2027276.000.00413686.002025-10-1710945.004378.00372130.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î9261.48ÍòÔª£¬½Ï×òÈÕÉÏÉý1.78%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-23º¼ÖÝÈȵç1620063.0092614802.002025-10-22º¼ÖÝÈȵç1209490.0090994739.002025-10-21º¼ÖÝÈȵç1731618.0089785249.002025-10-20º¼ÖÝÈȵç7078407.0088053631.002025-10-17º¼ÖÝÈȵç3822024.0080975224.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-23¡¿ º¼ÖÝÈȵ磺10ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë1501.40ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç10ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë1501.40ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9058.52ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.02%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-2215014036.0013831261.0090585155.002025-10-2114849490.0013087055.0089402380.002025-10-2022238545.0015201694.0087639945.002025-10-1713120724.009308941.0080603094.002025-10-164912720.004703772.0076791311.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç10ÔÂ22ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö1400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.12ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î40.96Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-2231164.002226.00409584.002025-10-212239.0026868.00382869.002025-10-2027276.000.00413686.002025-10-1710945.004378.00372130.002025-10-160.0015169.00361889.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î9099.47ÍòÔª£¬½Ï×òÈÕÉÏÉý1.35%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-22º¼ÖÝÈȵç1209490.0090994739.002025-10-21º¼ÖÝÈȵç1731618.0089785249.002025-10-20º¼ÖÝÈȵç7078407.0088053631.002025-10-17º¼ÖÝÈȵç3822024.0080975224.002025-10-16º¼ÖÝÈȵç191343.0077153200.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-22¡¿ º¼ÖÝÈȵ磺10ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1484.95ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç10ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1484.95ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8940.24ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.00%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-2114849490.0013087055.0089402380.002025-10-2022238545.0015201694.0087639945.002025-10-1713120724.009308941.0080603094.002025-10-164912720.004703772.0076791311.002025-10-153719635.003377353.0076582363.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç10ÔÂ21ÈÕÈÚȯ³¥»¹1200¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2239Ôª£¬ÈÚȯÓà¶î38.29Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-212239.0026868.00382869.002025-10-2027276.000.00413686.002025-10-1710945.004378.00372130.002025-10-160.0015169.00361889.002025-10-152181.002181.00379494.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î8978.52ÍòÔª£¬½Ï×òÈÕÉÏÉý1.97%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-21º¼ÖÝÈȵç1731618.0089785249.002025-10-20º¼ÖÝÈȵç7078407.0088053631.002025-10-17º¼ÖÝÈȵç3822024.0080975224.002025-10-16º¼ÖÝÈȵç191343.0077153200.002025-10-15º¼ÖÝÈȵç344022.0076961857.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-21¡¿ º¼ÖÝÈȵ磺10ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë2223.85ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç10ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë2223.85ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8763.99ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.96%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-2022238545.0015201694.0087639945.002025-10-1713120724.009308941.0080603094.002025-10-164912720.004703772.0076791311.002025-10-153719635.003377353.0076582363.002025-10-146687736.006443879.0076240081.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç10ÔÂ20ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.73ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î41.37Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-2027276.000.00413686.002025-10-1710945.004378.00372130.002025-10-160.0015169.00361889.002025-10-152181.002181.00379494.002025-10-1417368.000.00377754.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î8805.36ÍòÔª£¬½Ï×òÈÕÉÏÉý8.74%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-20º¼ÖÝÈȵç7078407.0088053631.002025-10-17º¼ÖÝÈȵç3822024.0080975224.002025-10-16º¼ÖÝÈȵç191343.0077153200.002025-10-15º¼ÖÝÈȵç344022.0076961857.002025-10-14º¼ÖÝÈȵç262055.0076617835.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-21¡¿ º¼ÖÝÈȵçÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬º¼ÖÝÈȵç10ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë2223.85ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î8763.99ÍòÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ0.96%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17070¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.37%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î £¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-18¡¿ º¼ÖÝÈȵ磺10ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë1312.07ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç10ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë1312.07ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8060.31ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.92%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-1713120724.009308941.0080603094.002025-10-164912720.004703772.0076791311.002025-10-153719635.003377353.0076582363.002025-10-146687736.006443879.0076240081.002025-10-134914109.008418085.0075996224.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç10ÔÂ17ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.09ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î37.21Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-1710945.004378.00372130.002025-10-160.0015169.00361889.002025-10-152181.002181.00379494.002025-10-1417368.000.00377754.002025-10-1310830.002166.00359556.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î8097.52ÍòÔª£¬½Ï×òÈÕÉÏÉý4.95%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-17º¼ÖÝÈȵç3822024.0080975224.002025-10-16º¼ÖÝÈȵç191343.0077153200.002025-10-15º¼ÖÝÈȵç344022.0076961857.002025-10-14º¼ÖÝÈȵç262055.0076617835.002025-10-13º¼ÖÝÈȵç-3500496.0076355780.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-17¡¿ º¼ÖÝÈȵ磺ѡ¾ÙÀî±þΪ¶Ê³¤ ¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ ¡¡¡¡º¼ÖÝÈȵ繫¸æ£¬¹«Ë¾ÓÚ2025Äê10ÔÂ17ÈÕÕÙ¿ªµÄ2025ÄêµÚËÄ´ÎÁÙʱ¹É¶«´ó»áÉóÒéͨ¹ýÁË¡¶¹ØÓÚ²¹Ñ¡µÚÈý½ì¶Ê»á¶ÊµÄÒé°¸¡·£¬Àî±þÏÈÉúµ±Ñ¡Îª¹«Ë¾¶Ê¡£¸ù¾Ý¡¶¹«Ë¾Õ³̡·µÈÏà¹Ø¹æ¶¨£¬¶Ê»áͬÈÕÉóÒéͨ¹ýÁË¡¶¹ØÓÚÑ¡¾Ù¹«Ë¾¶Ê³¤µÄÒé°¸¡·£¬Í¬Òâ¶ÊÂÀî±þÏÈÉúΪ¹«Ë¾µÚÈý½ì¶Ê»á¶Ê³¤£¬Í¬Ê±µ£ÈζÊ»áÕ½ÂÔίԱ»áÖ÷ÈÎίԱ(ÕÙ¼¯ÈË)£¬ÈÎÆÚ×Ô±¾´Î¶Ê»áÉóÒéͨ¹ýÖ®ÈÕÆðÖÁ¹«Ë¾µÚÈý½ì¶Ê»áÈÎÆÚ½ìÂúÈÕÖ¹¡£ ¡¾2025-10-17¡¿ º¼ÖÝÈȵ磺10ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë491.27ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç10ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë491.27ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7679.13ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.89%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-164912720.004703772.0076791311.002025-10-153719635.003377353.0076582363.002025-10-146687736.006443879.0076240081.002025-10-134914109.008418085.0075996224.002025-10-106694262.007357675.0079500200.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç10ÔÂ16ÈÕÈÚȯ³¥»¹700¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î36.19Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-160.0015169.00361889.002025-10-152181.002181.00379494.002025-10-1417368.000.00377754.002025-10-1310830.002166.00359556.002025-10-106594.0019782.00356076.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î7715.32ÍòÔª£¬½Ï×òÈÕÉÏÉý0.25%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-16º¼ÖÝÈȵç191343.0077153200.002025-10-15º¼ÖÝÈȵç344022.0076961857.002025-10-14º¼ÖÝÈȵç262055.0076617835.002025-10-13º¼ÖÝÈȵç-3500496.0076355780.002025-10-10º¼ÖÝÈȵç-673409.0079856276.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-16¡¿ º¼ÖÝÈȵ磺10ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë371.96ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç10ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë371.96ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7658.24ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.88%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-153719635.003377353.0076582363.002025-10-146687736.006443879.0076240081.002025-10-134914109.008418085.0075996224.002025-10-106694262.007357675.0079500200.002025-10-099408421.007094824.0080163613.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç10ÔÂ15ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2181Ôª£¬ÈÚȯÓà¶î37.95Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-152181.002181.00379494.002025-10-1417368.000.00377754.002025-10-1310830.002166.00359556.002025-10-106594.0019782.00356076.002025-10-098716.000.00366072.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î7696.19ÍòÔª£¬½Ï×òÈÕÉÏÉý0.45%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-15º¼ÖÝÈȵç344022.0076961857.002025-10-14º¼ÖÝÈȵç262055.0076617835.002025-10-13º¼ÖÝÈȵç-3500496.0076355780.002025-10-10º¼ÖÝÈȵç-673409.0079856276.002025-10-09º¼ÖÝÈȵç2326085.0080529685.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-15¡¿ º¼ÖÝÈȵ磺10ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë668.77ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç10ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë668.77ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7624.01ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.88%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-146687736.006443879.0076240081.002025-10-134914109.008418085.0075996224.002025-10-106694262.007357675.0079500200.002025-10-099408421.007094824.0080163613.002025-09-302076901.009885738.0077850016.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç10ÔÂ14ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.74ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î37.78Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-1417368.000.00377754.002025-10-1310830.002166.00359556.002025-10-106594.0019782.00356076.002025-10-098716.000.00366072.002025-09-304312.0015092.00353584.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î7661.78ÍòÔª£¬½Ï×òÈÕÉÏÉý0.34%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-14º¼ÖÝÈȵç262055.0076617835.002025-10-13º¼ÖÝÈȵç-3500496.0076355780.002025-10-10º¼ÖÝÈȵç-673409.0079856276.002025-10-09º¼ÖÝÈȵç2326085.0080529685.002025-09-30º¼ÖÝÈȵç-7818941.0078203600.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-14¡¿ º¼ÖÝÈȵ磺10ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë491.41ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç10ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë491.41ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7599.62ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.88%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-134914109.008418085.0075996224.002025-10-106694262.007357675.0079500200.002025-10-099408421.007094824.0080163613.002025-09-302076901.009885738.0077850016.002025-09-295981612.0010632714.0085658853.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç10ÔÂ13ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.08ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î35.96Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-1310830.002166.00359556.002025-10-106594.0019782.00356076.002025-10-098716.000.00366072.002025-09-304312.0015092.00353584.002025-09-290.008608.00363688.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î7635.58ÍòÔª£¬½Ï×òÈÕÏ»¬4.38%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-13º¼ÖÝÈȵç-3500496.0076355780.002025-10-10º¼ÖÝÈȵç-673409.0079856276.002025-10-09º¼ÖÝÈȵç2326085.0080529685.002025-09-30º¼ÖÝÈȵç-7818941.0078203600.002025-09-29º¼ÖÝÈȵç-4661094.0086022541.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-11¡¿ º¼ÖÝÈȵ磺10ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë669.43ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç10ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë669.43ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7950.02ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.90%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-106694262.007357675.0079500200.002025-10-099408421.007094824.0080163613.002025-09-302076901.009885738.0077850016.002025-09-295981612.0010632714.0085658853.002025-09-264708700.006629256.0090309955.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç10ÔÂ10ÈÕÈÚȯ³¥»¹900¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6594Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î35.61Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-106594.0019782.00356076.002025-10-098716.000.00366072.002025-09-304312.0015092.00353584.002025-09-290.008608.00363688.002025-09-260.000.00373680.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î7985.63ÍòÔª£¬½Ï×òÈÕÏ»¬0.84%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-10º¼ÖÝÈȵç-673409.0079856276.002025-10-09º¼ÖÝÈȵç2326085.0080529685.002025-09-30º¼ÖÝÈȵç-7818941.0078203600.002025-09-29º¼ÖÝÈȵç-4661094.0086022541.002025-09-26º¼ÖÝÈȵç-1923151.0090683635.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-10¡¿ º¼ÖÝÈȵ磺10ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë940.84ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç10ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë940.84ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8016.36ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.92%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-099408421.007094824.0080163613.002025-09-302076901.009885738.0077850016.002025-09-295981612.0010632714.0085658853.002025-09-264708700.006629256.0090309955.002025-09-2511600453.0020118129.0092230511.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç10ÔÂ9ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î8716Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î36.61Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-098716.000.00366072.002025-09-304312.0015092.00353584.002025-09-290.008608.00363688.002025-09-260.000.00373680.002025-09-250.006525.00376275.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î8052.97ÍòÔª£¬½Ï×òÈÕÉÏÉý2.97%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-09º¼ÖÝÈȵç2326085.0080529685.002025-09-30º¼ÖÝÈȵç-7818941.0078203600.002025-09-29º¼ÖÝÈȵç-4661094.0086022541.002025-09-26º¼ÖÝÈȵç-1923151.0090683635.002025-09-25º¼ÖÝÈȵç-8534937.0092606786.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-01¡¿ º¼ÖÝÈȵ磺9ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë207.69ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç9ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë207.69ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7785.00ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.90%£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-302076901.009885738.0077850016.002025-09-295981612.0010632714.0085658853.002025-09-264708700.006629256.0090309955.002025-09-2511600453.0020118129.0092230511.002025-09-2415026616.0010796691.00100748187.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç9ÔÂ30ÈÕÈÚȯ³¥»¹700¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4312Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î35.36Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-304312.0015092.00353584.002025-09-290.008608.00363688.002025-09-260.000.00373680.002025-09-250.006525.00376275.002025-09-244472.004472.00393536.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î7820.36ÍòÔª£¬½Ï×òÈÕÏ»¬9.09%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-30º¼ÖÝÈȵç-7818941.0078203600.002025-09-29º¼ÖÝÈȵç-4661094.0086022541.002025-09-26º¼ÖÝÈȵç-1923151.0090683635.002025-09-25º¼ÖÝÈȵç-8534937.0092606786.002025-09-24º¼ÖÝÈȵç4224821.00101141723.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-30¡¿ º¼ÖÝÈȵ磺ÌáÃûÀî±þÏÈÉúΪµÚÈý½ì¶Ê»á¶ÊºòÑ¡ÈË ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ9ÔÂ30ÈÕÍí¼ä£¬º¼ÖÝÈȵ緢²¼¹«¸æ³Æ£¬¹«Ë¾¶Ê»áͬÒâÌáÃûÀî±þÏÈÉúΪ¹«Ë¾µÚÈý½ì¶Ê»á¶ÊºòÑ¡ÈË¡£ ¡¾2025-09-30¡¿ º¼ÖÝÈȵ磺9ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë598.16ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç9ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë598.16ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8565.89ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.99%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-295981612.0010632714.0085658853.002025-09-264708700.006629256.0090309955.002025-09-2511600453.0020118129.0092230511.002025-09-2415026616.0010796691.00100748187.002025-09-2316722206.0015705166.0096518262.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç9ÔÂ29ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î36.37Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-290.008608.00363688.002025-09-260.000.00373680.002025-09-250.006525.00376275.002025-09-244472.004472.00393536.002025-09-239060.002265.00398640.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î8602.25ÍòÔª£¬½Ï×òÈÕÏ»¬5.14%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-29º¼ÖÝÈȵç-4661094.0086022541.002025-09-26º¼ÖÝÈȵç-1923151.0090683635.002025-09-25º¼ÖÝÈȵç-8534937.0092606786.002025-09-24º¼ÖÝÈȵç4224821.00101141723.002025-09-23º¼ÖÝÈȵç1024700.0096916902.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-27¡¿ º¼ÖÝÈȵ磺9ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë470.87ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç9ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë470.87ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9031.00ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.04%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-264708700.006629256.0090309955.002025-09-2511600453.0020118129.0092230511.002025-09-2415026616.0010796691.00100748187.002025-09-2316722206.0015705166.0096518262.002025-09-2212084330.0011142243.0095501222.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç9ÔÂ26ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î37.37Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-260.000.00373680.002025-09-250.006525.00376275.002025-09-244472.004472.00393536.002025-09-239060.002265.00398640.002025-09-220.002260.00390980.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î9068.36ÍòÔª£¬½Ï×òÈÕÏ»¬2.08%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-26º¼ÖÝÈȵç-1923151.0090683635.002025-09-25º¼ÖÝÈȵç-8534937.0092606786.002025-09-24º¼ÖÝÈȵç4224821.00101141723.002025-09-23º¼ÖÝÈȵç1024700.0096916902.002025-09-22º¼ÖÝÈȵç942437.0095892202.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-26¡¿ º¼ÖÝÈȵ磺9ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë1160.05ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç9ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë1160.05ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9223.05ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.06%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-2511600453.0020118129.0092230511.002025-09-2415026616.0010796691.00100748187.002025-09-2316722206.0015705166.0096518262.002025-09-2212084330.0011142243.0095501222.002025-09-1915428610.0015855632.0094559135.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç9ÔÂ25ÈÕÈÚȯ³¥»¹300¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î37.63Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-250.006525.00376275.002025-09-244472.004472.00393536.002025-09-239060.002265.00398640.002025-09-220.002260.00390980.002025-09-1911225.004490.00390630.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î9260.68ÍòÔª£¬½Ï×òÈÕÏ»¬8.44%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-25º¼ÖÝÈȵç-8534937.0092606786.002025-09-24º¼ÖÝÈȵç4224821.00101141723.002025-09-23º¼ÖÝÈȵç1024700.0096916902.002025-09-22º¼ÖÝÈȵç942437.0095892202.002025-09-19º¼ÖÝÈȵç-425417.0094949765.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-25¡¿ º¼ÖÝÈȵ磺¼àÊ»áÖ÷ϯ·¶ÊåÑù´ÇÖ° ¡¾³ö´¦¡¿Ã¿ÈÕ¾¼ÃÐÂÎÅ ¡¡¡¡Ã¿¾AI¿ìѶ£¬9ÔÂ25ÈÕ£¬º¼ÖÝÈȵ繫¸æ£¬¼àÊ»áÖ÷ϯ·¶ÊåÑùÏÈÉúÒò¹¤×÷µ÷Õû£¬ÓÚ2025Äê9ÔÂ25ÈÕÏò¼àÊ»áÌá½»ÁËÊéÃæ´ÇÖ°±¨¸æ£¬´ÇÖ°ºó²»ÔÙÔÚ¹«Ë¾¼°¹«Ë¾¿Ø¹É×Ó¹«Ë¾µ£ÈÎÈκÎÖ°Îñ¡£ ¡¾2025-09-25¡¿ º¼ÖÝÈȵ磺¶Ê³¤ÁõÏé½£Òò¹¤×÷µ÷Õû´ÇÖ° ¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ ¡¡¡¡º¼ÖÝÈȵ繫¸æ£¬¹«Ë¾¶Ê»á½üÈÕÊÕµ½¶Ê³¤ÁõÏé½£µÄÊéÃæ´ÇÖ°±¨¸æ¡£Òò¹¤×÷µ÷Õû£¬ÁõÏé½£´ÇÈ¥¹«Ë¾¶Ê³¤¡¢¶Ê¡¢¶Ê»áÕ½ÂÔίԱ»áÖ÷Èμ°Î¯Ô±Ö°Îñ¡£Æä´ÇÖ°±¨¸æ×ÔËÍ´ï¶Ê»áÖ®ÈÕÆðÉúЧ£¬²¢ÊÓΪͬʱ´ÇÈ¥·¨¶¨´ú±íÈËÖ°Îñ¡£Ôڶʳ¤¿ÕȱÆڼ䣬¹«Ë¾½«ÓÉ°ëÊýÒÔÉ϶ʹ²Í¬ÍƾÙÒ»Ãû¶ÊÂÖ÷³Ö¶Ê»á»ò¹É¶«´ó»á¹¤×÷¡£¹«Ë¾½«¾¡¿ìÍê³É¶Ê²¹Ñ¡¼°¶Ê³¤Ñ¡¾ÙµÄÏà¹Ø¹¤×÷¡£ ¡¾2025-09-25¡¿ ÂÌÉ«¹¤³§£¬ÔÙ+1£¡ ¡¾³ö´¦¡¿º¼ÖÝÈȵç¹Ù΢ ¡¡¡¡ÈÕÇ°£¬Äþº£Ïؾ¼ÃºÍÐÅÏ¢»¯¾Ö ¡¡¡¡¹«²¼2025Äê¶ÈÄþ²¨ÊÐ ¡¡¡¡ÈýÐǼ¶ÂÌÉ«¹¤³§Ãûµ¥ ¡¡¡¡¼¯ÍÅÏÂÊôÄþº£º¼ÈÈÈÈÁ¦³É¹¦ÈëÑ ¡¡¡¡¡Äþ²¨Êиù¾ÝÆóÒµÂÌÉ«»¯·¢Õ¹³Ì¶È£¬½«ÂÌÉ«¹¤³§»®·ÖΪÈýÐÇ¡¢ËÄÐÇ¡¢ÎåÐÇ3¸öÆÀ¼ÛµÈ¼¶£¬²¢½¨Á¢ÂÌÉ«¹¤³§ÅàÓý¿â¡£ÆäÖÐÈýÐǼ¶ÎªÇøÏØ£¨ÊУ©¼¶ÂÌÉ«¹¤³§£¬ÓÉÇøÏØ£¨ÊУ©¾ÐŲ¿ÃÅ·¢ÎĹ«²¼£¬±¨ÊоОֱ¸°¸¡£ ¡¡¡¡ÈÈÍø¹ÜµÀ£¬Á¬½ÓÉÏÓε糧ºÍÏÂÓÎÓû§ ¡¡¡¡Äþº£º¼ÈÈÈÈÁ¦Î»ÓÚÄþº£ÍåÑ»·¾¼Ã¿ª·¢Çø£¬Á¢×ãÓàÈÈÀûÓã¬Í¨¹ý¹ÜµÀ½«ÉÏÓε糧ÕôÆûÊäË͸øÏÂÓÎÆóÒµ£¬ÊµÏÖ×ÊÔ´ÔÙÀûÓã¬ÖúÁ¦Ô°ÇøÌáÉýÑ»·¾¼Ã²úÒµÁ´Ð§ÂÊ¡£ ¡¡¡¡ÁÙ½×ÊÔ´×ÛºÏÀûÓÃÏîÄ¿£¬ ¡¡¡¡ÎÞº¦»¯¡¢¼õÁ¿»¯¡¢×ÊÔ´»¯´¦ÖóÇÊÐÎÛÄà ¡¡¡¡ÂÌɫתÐͲ»ÊÇÑ¡ÔñÌ⣬¶øÊDZشðÌâ¡£Ò»Ö±ÒÔÀ´£¬º¼ÖÝÈȵçʼÖÕ±ü³ÖÂÌÉ«·¢Õ¹ÀíÄÔÚȼúñîºÏÌæ´ú¡¢Ñ»·¾¼Ã·¢Õ¹¡¢ÓàÈÈ»ØÊÕÀûÓõȷ½ÃæÈ¡µÃʵЧ£¬µÃµ½¸÷¼¶Õþ¸®²¿ÃÅ¡¢ÐÐҵлáµÄÈÏ¿ÉÓëÖ§³Ö£¬ÏÂÊôÆóÒµ»ñµÃÊ¡¼¶½ÚË®±ê¸ËÆóÒµ¡¢Ê¡¼¶Éú²úÖÆÔ췽ʽתÐÍʾ·¶ÏîÄ¿¡¢Êм¶ÂÌÉ«µÍ̼¹¤³§µÈ¶àÏîÈÙÓþ¡£ ¡¡¡¡ÏÂÒ»²½£¬º¼ÖÝÈȵ罫¼á¶¨²»ÒÆ×ßÂÌÉ«·¢Õ¹Ö®Â·£¬½øÒ»²½ÓÅ»¯Éú²ú¹¤ÒÕ¡¢Ìá¸ß×ÊÔ´ÀûÓᢴٽø½ÚÄܼõÅÅ£¬ÎªÊµÏÖ¡°Ë«Ì¼¡±Ä¿±ê¹±Ïס°º¼ÈÈ¡±ÖÇ»ÛÓëÁ¦Á¿¡£ ¡¾2025-09-25¡¿ º¼ÖÝÈȵ磺¹«Ë¾Ä¿Ç°Î´ÓëÓîÊ÷¿Æ¼¼½øÐкÏ×÷ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ09ÔÂ25ÈÕѶ£¬ÓÐͶ×ÊÕßÏòº¼ÖÝÈȵçÌáÎÊ£¬ ÇëÎÊ£¬¹«Ë¾ÓëÓîÊ÷¿Æ¼¼ÓкÏ×÷Â𣿠¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢£¬¹«Ë¾Ä¿Ç°Î´ÓëÓîÊ÷¿Æ¼¼½øÐкÏ×÷¡£ ¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-09-25¡¿ º¼ÖÝÈȵç(9ÔÂ25ÈÕ)³öÏÖ1±Ê´ó×Ú½»Ò× ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿´ó×Ú̽ÃØ ¾Ýͬ»¨Ë³Êý¾ÝÖÐÐÄͳ¼Æ£¬9ÔÂ25ÈÕº¼ÖÝÈȵçÊÕÅ̼ÛΪ21.75Ôª£¬³öÏÖ1±Ê´ó×Ú½»Òס£ÏêÇéÈçÏ£º³É½»Á¿£º70.60Íò¹É | ³É½»¼Û£º20.30Ôª Òç¼ÛÂÊ£º-6.67%Âò·½£º·½Õý֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾º¼ÖÝÎĶþ·֤ȯӪҵ²¿Âô·½£º¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾º¼ÖÝ·Ö¹«Ë¾º¼ÖÝÈȵç´ó×Ú½»Ò×ÐÅÏ¢ÐòºÅ½»Ò×ÈÕÆÚ×îм۳ɽ»¼Û¸ñ³É½»Á¿£¨Íò¹É£©Òç¼ÛÂÊÂò·½ÓªÒµ²¿Âô·½ÓªÒµ²¿12025-09-2521.750020.300070.6000-0.06666666666666666667·½Õý֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾º¼ÖÝÎĶþ·֤ȯӪҵ²¿¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾º¼ÖÝ·Ö¹«Ë¾ÀúÊ·´ó×Ú½»Ò×ÏêϸÊý¾ÝÇë½øÈëͬ»¨Ë³Êý¾ÝÖÐÐÄ-´ó×Ú½»Ò×Ò³Ãæ²é¿´ ¡¾2025-09-25¡¿ º¼ÖÝÈȵ磺9ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë1502.66ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç9ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë1502.66ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.01ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.13%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-2415026616.0010796691.00100748187.002025-09-2316722206.0015705166.0096518262.002025-09-2212084330.0011142243.0095501222.002025-09-1915428610.0015855632.0094559135.002025-09-1837850856.0020799603.0094986157.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç9ÔÂ24ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4472Ôª£¬ÈÚȯÓà¶î39.35Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-244472.004472.00393536.002025-09-239060.002265.00398640.002025-09-220.002260.00390980.002025-09-1911225.004490.00390630.002025-09-184550.000.00389025.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î1.01ÒÚÔª£¬½Ï×òÈÕÉÏÉý4.36%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-24º¼ÖÝÈȵç4224821.00101141723.002025-09-23º¼ÖÝÈȵç1024700.0096916902.002025-09-22º¼ÖÝÈȵç942437.0095892202.002025-09-19º¼ÖÝÈȵç-425417.0094949765.002025-09-18º¼ÖÝÈȵç17063746.0095375182.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-24¡¿ º¼ÖÝÈȵç(9ÔÂ24ÈÕ)³öÏÖ1±Ê´ó×Ú½»Ò× ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿´ó×Ú̽ÃØ ¾Ýͬ»¨Ë³Êý¾ÝÖÐÐÄͳ¼Æ£¬9ÔÂ24ÈÕº¼ÖÝÈȵçÊÕÅ̼ÛΪ22.36Ôª£¬³öÏÖ1±Ê´ó×Ú½»Òס£ÏêÇéÈçÏ£º³É½»Á¿£º30.00Íò¹É | ³É½»¼Û£º20.57Ôª Òç¼ÛÂÊ£º-8.01%Âò·½£ºÖÐÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾º¼ÖÝÎÄÈý·֤ȯӪҵ²¿Âô·½£º¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾º¼ÖÝ·Ö¹«Ë¾º¼ÖÝÈȵç´ó×Ú½»Ò×ÐÅÏ¢ÐòºÅ½»Ò×ÈÕÆÚ×îм۳ɽ»¼Û¸ñ³É½»Á¿£¨Íò¹É£©Òç¼ÛÂÊÂò·½ÓªÒµ²¿Âô·½ÓªÒµ²¿12025-09-2422.360020.570030.0000-0.08005366726296958855ÖÐÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾º¼ÖÝÎÄÈý·֤ȯӪҵ²¿¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾º¼ÖÝ·Ö¹«Ë¾ÀúÊ·´ó×Ú½»Ò×ÏêϸÊý¾ÝÇë½øÈëͬ»¨Ë³Êý¾ÝÖÐÐÄ-´ó×Ú½»Ò×Ò³Ãæ²é¿´ ¡¾2025-09-24¡¿ º¼ÖÝÈȵ磺9ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë1672.22ÍòÔª£¬Õ¼µ±ÈÕÁ÷Èë×ʽð±ÈÀýΪ16.81% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç9ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë1672.22ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ16.81%£¬µ±Ç°ÈÚ×ÊÓà¶î9651.83ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.07%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-2316722206.0015705166.0096518262.002025-09-2212084330.0011142243.0095501222.002025-09-1915428610.0015855632.0094559135.002025-09-1837850856.0020799603.0094986157.002025-09-1722327369.0012994059.0077934904.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç9ÔÂ23ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9060Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î39.86Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-239060.002265.00398640.002025-09-220.002260.00390980.002025-09-1911225.004490.00390630.002025-09-184550.000.00389025.002025-09-178912.006684.00376532.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î9691.69ÍòÔª£¬½Ï×òÈÕÉÏÉý1.07%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-23º¼ÖÝÈȵç1024700.0096916902.002025-09-22º¼ÖÝÈȵç942437.0095892202.002025-09-19º¼ÖÝÈȵç-425417.0094949765.002025-09-18º¼ÖÝÈȵç17063746.0095375182.002025-09-17º¼ÖÝÈȵç9328650.0078311436.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-23¡¿ º¼ÖÝÈȵ磺9ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë1208.43ÍòÔª£¬Õ¼µ±ÈÕÁ÷Èë×ʽð±ÈÀýΪ16.37% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç9ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë1208.43ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ16.37%£¬µ±Ç°ÈÚ×ÊÓà¶î9550.12ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.06%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-2212084330.0011142243.0095501222.002025-09-1915428610.0015855632.0094559135.002025-09-1837850856.0020799603.0094986157.002025-09-1722327369.0012994059.0077934904.002025-09-1623558097.0013411988.0068601594.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç9ÔÂ22ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î39.10Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-220.002260.00390980.002025-09-1911225.004490.00390630.002025-09-184550.000.00389025.002025-09-178912.006684.00376532.002025-09-1611345.000.00381192.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î9589.22ÍòÔª£¬½Ï×òÈÕÉÏÉý0.99%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-22º¼ÖÝÈȵç942437.0095892202.002025-09-19º¼ÖÝÈȵç-425417.0094949765.002025-09-18º¼ÖÝÈȵç17063746.0095375182.002025-09-17º¼ÖÝÈȵç9328650.0078311436.002025-09-16º¼ÖÝÈȵç10177992.0068982786.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-20¡¿ º¼ÖÝÈȵ磺9ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë1542.86ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬º¼ÖÝÈȵç9ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë1542.86ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ21.44%£¬µ±Ç°ÈÚ×ÊÓà¶î9455.91ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ1.05%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-1915428610.0015855632.0094559135.002025-09-1837850856.0020799603.0094986157.002025-09-1722327369.0012994059.0077934904.002025-09-1623558097.0013411988.0068601594.002025-09-155395241.001783233.0058455485.00ÈÚȯ·½Ã棬º¼ÖÝÈȵç9ÔÂ19ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.12ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î39.06Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-1911225.004490.00390630.002025-09-184550.000.00389025.002025-09-178912.006684.00376532.002025-09-1611345.000.00381192.002025-09-1510715.000.00349309.00×ÛÉÏ£¬º¼ÖÝÈȵ統ǰÁ½ÈÚÓà¶î9494.98ÍòÔª£¬½Ï×òÈÕÏ»¬0.45%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-19º¼ÖÝÈȵç-425417.0094949765.002025-09-18º¼ÖÝÈȵç17063746.0095375182.002025-09-17º¼ÖÝÈȵç9328650.0078311436.002025-09-16º¼ÖÝÈȵç10177992.0068982786.002025-09-15º¼ÖÝÈȵç3620827.0058804794.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-19¡¿ º¼ÖÝÈȵç(9ÔÂ19ÈÕ)³öÏÖ1±Ê´ó×Ú½»Ò× ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿´ó×Ú̽ÃØ ¾Ýͬ»¨Ë³Êý¾ÝÖÐÐÄͳ¼Æ£¬9ÔÂ19ÈÕº¼ÖÝÈȵçÊÕÅ̼ÛΪ22.45Ôª£¬³öÏÖ1±Ê´ó×Ú½»Òס£ÏêÇéÈçÏ£º³É½»Á¿£º99.00Íò¹É | ³É½»¼Û£º20.65Ôª Òç¼ÛÂÊ£º-8.02%Âò·½£º·½Õý֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾º¼ÖÝÎĶþ·֤ȯӪҵ²¿Âô·½£º¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾º¼ÖÝ·Ö¹«Ë¾º¼ÖÝÈȵç´ó×Ú½»Ò×ÐÅÏ¢ÐòºÅ½»Ò×ÈÕÆÚ×îм۳ɽ»¼Û¸ñ³É½»Á¿£¨Íò¹É£©Òç¼ÛÂÊÂò·½ÓªÒµ²¿Âô·½ÓªÒµ²¿12025-09-1922.450020.650099.0000-0.08017817371937639198·½Õý֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾º¼ÖÝÎĶþ·֤ȯӪҵ²¿¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾º¼ÖÝ·Ö¹«Ë¾ÀúÊ·´ó×Ú½»Ò×ÏêϸÊý¾ÝÇë½øÈëͬ»¨Ë³Êý¾ÝÖÐÐÄ-´ó×Ú½»Ò×Ò³Ãæ²é¿´ ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
