当前位置: 爱股网 > 股票行情 > 招商积余(001914)股票行情

招商积余(001914)股票行情

招商积余(001914)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

招商积余(001914)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	9.90	9.87	-0.05	-0.50%	9.85	10.05	52065	5170.48	0.49%
2026-03-25	9.77	9.92	0.17	1.74%	9.71	9.96	83231	8212.20	0.79%
2026-03-24	9.80	9.75	0.07	0.72%	9.61	9.85	69075	6710.07	0.66%
2026-03-23	9.99	9.68	-0.37	-3.68%	9.60	9.99	165164	16123.18	1.57%
2026-03-20	10.15	10.05	-0.04	-0.40%	10.05	10.26	99630	10122.93	0.95%
2026-03-19	10.21	10.09	-0.16	-1.56%	10.04	10.26	100307	10139.98	0.95%
2026-03-18	10.41	10.25	-0.17	-1.63%	10.18	10.45	126672	13017.35	1.20%
2026-03-17	10.45	10.42	0.04	0.39%	10.38	10.67	155214	16304.04	1.47%
2026-03-16	10.64	10.38	-0.38	-3.53%	10.36	10.81	231405	24276.70	2.20%
2026-03-13	10.79	10.76	-0.03	-0.28%	10.75	10.99	86317	9386.39	0.82%
2026-03-12	10.77	10.79	0.00	0.00%	10.68	10.86	78996	8517.88	0.75%
2026-03-11	10.61	10.79	0.19	1.79%	10.56	10.83	93320	10008.65	0.89%
2026-03-10	10.55	10.60	0.09	0.86%	10.51	10.65	98133	10377.79	0.93%
2026-03-09	10.58	10.51	-0.18	-1.68%	10.40	10.64	121370	12743.85	1.15%
2026-03-06	10.61	10.69	0.06	0.56%	10.56	10.81	123237	13196.22	1.17%
2026-03-05	10.91	10.63	-0.10	-0.93%	10.58	10.94	111554	11978.82	1.06%
2026-03-04	11.40	10.73	-0.66	-5.79%	10.65	11.45	208401	22801.52	1.98%
2026-03-03	11.57	11.39	-0.20	-1.73%	11.33	11.72	88876	10222.14	0.84%
2026-03-02	11.52	11.59	-0.07	-0.60%	11.38	11.68	96910	11187.91	0.92%
2026-02-27	11.70	11.66	0.02	0.17%	11.50	11.77	77268	8986.08	0.73%
2026-02-26	11.93	11.64	-0.24	-2.02%	11.56	11.98	124907	14669.59	1.19%
2026-02-25	11.43	11.88	0.53	4.67%	11.42	11.99	195254	23010.53	1.85%
2026-02-24	11.33	11.35	0.14	1.25%	11.24	11.47	75748	8615.94	0.72%
2026-02-13	11.46	11.21	-0.21	-1.84%	11.21	11.48	85098	9638.37	0.81%
2026-02-12	11.57	11.42	-0.14	-1.21%	11.40	11.62	76444	8771.61	0.73%
2026-02-11	11.68	11.56	-0.10	-0.86%	11.54	11.83	101082	11762.39	0.96%
2026-02-10	11.75	11.66	-0.07	-0.60%	11.52	11.76	78558	9134.05	0.75%
2026-02-09	11.72	11.73	0.08	0.69%	11.61	11.95	108169	12722.47	1.03%
2026-02-06	11.95	11.65	-0.35	-2.92%	11.64	11.98	134903	15899.53	1.28%
2026-02-05	11.96	12.00	0.05	0.42%	11.92	12.14	214048	25764.17	2.03%
2026-02-04	11.40	11.95	0.53	4.64%	11.36	12.02	210222	24867.26	2.00%
2026-02-03	11.43	11.42	0.12	1.06%	11.28	11.61	99597	11367.60	0.95%
2026-02-02	11.81	11.30	-0.48	-4.07%	11.26	11.89	141097	16224.88	1.34%
2026-01-30	12.04	11.78	-0.36	-2.97%	11.69	12.11	107226	12684.85	1.02%
2026-01-29	11.71	12.14	0.41	3.50%	11.65	12.25	182469	21994.85	1.73%
2026-01-28	11.62	11.73	0.13	1.12%	11.56	11.85	122833	14400.26	1.17%
2026-01-27	11.63	11.60	-0.03	-0.26%	11.41	11.73	85487	9881.55	0.81%
2026-01-26	11.80	11.63	-0.12	-1.02%	11.54	11.83	100039	11627.09	0.95%
2026-01-23	11.78	11.75	0.02	0.17%	11.57	11.82	102064	11922.00	0.97%
2026-01-22	11.72	11.73	0.05	0.43%	11.51	11.83	126439	14766.00	1.20%
2026-01-21	11.97	11.68	-0.30	-2.50%	11.63	12.10	164573	19417.32	1.56%
2026-01-20	11.16	11.98	0.84	7.54%	11.12	12.22	280584	33114.95	2.66%
2026-01-19	11.08	11.14	0.09	0.81%	11.06	11.31	68838	7711.12	0.65%
2026-01-16	11.32	11.05	-0.23	-2.04%	11.03	11.40	66898	7451.38	0.63%
2026-01-15	11.07	11.28	0.30	2.73%	10.99	11.42	93906	10571.50	0.89%
2026-01-14	11.20	10.98	-0.15	-1.35%	10.94	11.28	109932	12211.00	1.04%
2026-01-13	11.25	11.13	-0.12	-1.07%	11.13	11.38	95552	10744.29	0.91%
2026-01-12	11.32	11.25	-0.07	-0.62%	11.18	11.36	81887	9220.92	0.78%
2026-01-09	11.17	11.32	0.15	1.34%	11.14	11.34	97585	10983.25	0.93%
2026-01-08	10.90	11.17	0.25	2.29%	10.83	11.26	108006	11987.37	1.02%
2026-01-07	10.99	10.92	-0.04	-0.36%	10.86	11.07	71899	7865.97	0.68%
2026-01-06	11.05	10.96	-0.08	-0.72%	10.90	11.15	93143	10257.82	0.88%
2026-01-05	10.69	11.04	0.36	3.37%	10.69	11.09	145132	15957.23	1.38%
2025-12-31	10.72	10.68	0.04	0.38%	10.67	10.90	89995	9694.89	0.85%
2025-12-30	10.70	10.64	-0.07	-0.65%	10.58	10.75	56103	5978.32	0.53%
2025-12-29	10.94	10.71	-0.23	-2.10%	10.70	10.96	76933	8322.56	0.73%
2025-12-26	10.98	10.94	-0.04	-0.36%	10.93	11.01	46116	5060.00	0.44%
2025-12-25	11.09	10.98	-0.07	-0.63%	10.98	11.10	50089	5515.96	0.48%
2025-12-24	11.02	11.05	0.03	0.27%	10.98	11.15	40816	4512.59	0.39%
2025-12-23	11.11	11.02	-0.05	-0.45%	10.96	11.17	60012	6636.31	0.57%
2025-12-22	11.18	11.07	-0.08	-0.72%	11.03	11.22	48577	5391.32	0.46%
2025-12-19	11.06	11.15	0.09	0.81%	10.98	11.29	57379	6423.94	0.54%
2025-12-18	10.95	11.06	0.13	1.19%	10.90	11.14	41721	4598.68	0.40%
2025-12-17	10.91	10.93	0.01	0.09%	10.79	11.06	51657	5632.45	0.49%
2025-12-16	11.02	10.92	-0.04	-0.36%	10.85	11.07	50698	5535.21	0.48%
2025-12-15	11.00	10.96	-0.06	-0.54%	10.94	11.08	41399	4559.60	0.39%
2025-12-12	11.09	11.02	-0.04	-0.36%	10.99	11.13	48866	5387.69	0.46%
2025-12-11	11.14	11.06	-0.08	-0.72%	11.04	11.16	38814	4303.65	0.37%
2025-12-10	11.08	11.14	0.06	0.54%	10.98	11.29	78095	8691.15	0.74%
2025-12-09	11.21	11.08	-0.15	-1.34%	11.00	11.25	50943	5639.44	0.48%
2025-12-08	11.30	11.23	-0.08	-0.71%	11.21	11.35	41539	4677.73	0.39%
2025-12-05	11.38	11.31	-0.08	-0.70%	11.12	11.39	52346	5884.13	0.49%
2025-12-04	11.30	11.39	0.08	0.71%	11.20	11.40	45506	5155.98	0.43%
2025-12-03	11.20	11.31	0.11	0.98%	11.14	11.33	46509	5236.12	0.44%
2025-12-02	11.21	11.20	0.03	0.27%	11.13	11.27	45741	5120.48	0.43%
2025-12-01	11.00	11.17	0.19	1.73%	10.96	11.48	115287	12999.21	1.09%
2025-11-28	11.08	10.98	-0.09	-0.81%	10.85	11.09	74675	8177.92	0.70%
2025-11-27	11.14	11.07	-0.09	-0.81%	10.91	11.22	74647	8278.72	0.70%
2025-11-26	11.33	11.16	-0.18	-1.59%	11.15	11.41	75344	8468.82	0.71%
2025-11-25	11.32	11.34	0.04	0.35%	11.20	11.46	74255	8418.63	0.70%

深证大盘股票行情在线 K线走势图

招商积余(001914)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58