广宇集团(002133)股票行情

广宇集团(002133) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

广宇集团(002133)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-123.313.29-0.37-10.11%3.293.45138091946183.1017.94%
2025-12-113.933.66-0.11-2.92%3.614.15177320171131.6223.03%
2025-12-103.613.770.349.91%3.593.7731062111649.894.03%
2025-12-093.463.43-0.03-0.87%3.343.471824876190.302.37%
2025-12-083.453.460.020.58%3.403.481515195226.711.97%
2025-12-053.413.440.020.58%3.363.451316524474.521.71%
2025-12-043.463.42-0.04-1.16%3.373.531839606331.482.39%
2025-12-033.503.46-0.05-1.42%3.443.521266594393.411.65%
2025-12-023.463.510.051.45%3.403.521397254849.661.81%
2025-12-013.503.46-0.04-1.14%3.443.551672985836.592.17%
2025-11-283.393.500.092.64%3.363.501563005368.702.03%
2025-11-273.373.410.030.89%3.313.451620035499.122.10%
2025-11-263.423.38-0.05-1.46%3.383.481554945335.642.02%
2025-11-253.433.430.010.29%3.403.461936466637.612.52%
2025-11-243.383.420.051.48%3.383.512160347426.552.81%
2025-11-213.603.37-0.26-7.16%3.363.6429255710131.513.80%
2025-11-203.653.630.030.83%3.553.681780026443.132.31%
2025-11-193.733.60-0.14-3.74%3.593.751897296913.772.46%
2025-11-183.863.74-0.11-2.86%3.683.862505669356.063.25%
2025-11-173.833.850.000.00%3.793.861317355040.991.71%
2025-11-143.813.850.030.79%3.773.871426275491.611.85%
2025-11-133.763.820.051.33%3.743.831511055731.181.96%
2025-11-123.793.77-0.02-0.53%3.743.841298924900.041.69%
2025-11-113.733.790.061.61%3.713.821788976758.542.32%
2025-11-103.673.730.071.91%3.633.741953767235.602.54%
2025-11-073.633.660.010.27%3.623.701603705866.202.08%
2025-11-063.653.650.020.55%3.583.661807146534.382.35%
2025-11-053.553.630.051.40%3.503.662055737401.992.67%
2025-11-043.603.58-0.02-0.56%3.533.601668705957.702.17%
2025-11-033.573.600.041.12%3.543.622026447254.352.63%
2025-10-313.563.56-0.02-0.56%3.483.582660619421.433.46%
2025-10-303.633.58-0.06-1.65%3.573.651547465569.772.01%
2025-10-293.653.64-0.02-0.55%3.583.681734346286.072.25%
2025-10-283.683.66-0.01-0.27%3.653.711419415217.091.84%
2025-10-273.693.670.000.00%3.633.721997677339.622.59%
2025-10-243.803.67-0.09-2.39%3.653.812296648486.892.98%
2025-10-233.843.76-0.08-2.08%3.713.892540429558.613.30%
2025-10-223.793.84-0.01-0.26%3.793.9231942612326.344.15%
2025-10-213.633.850.226.06%3.603.8640555315254.535.27%
2025-10-203.583.630.061.68%3.533.632036967335.332.65%
2025-10-173.533.570.030.85%3.533.672352148462.463.06%
2025-10-163.583.590.010.28%3.563.621769586350.782.30%
2025-10-153.553.580.030.85%3.533.601407745024.491.83%
2025-10-143.573.550.000.00%3.533.632114057570.532.75%
2025-10-133.403.550.030.85%3.373.562216727758.192.88%
2025-10-103.493.520.061.73%3.443.562307178111.923.00%
2025-10-093.533.46-0.07-1.98%3.363.5531195610672.404.05%
2025-09-303.513.530.020.57%3.503.632588109191.243.36%
2025-09-293.493.510.010.29%3.353.532533378755.013.29%
2025-09-263.423.500.102.94%3.353.6330524410741.433.96%
2025-09-253.473.40-0.08-2.30%3.383.531854236365.812.41%
2025-09-243.383.480.102.96%3.343.552540588820.643.30%
2025-09-233.513.38-0.13-3.70%3.263.512617838772.193.40%
2025-09-223.523.51-0.02-0.57%3.423.521771316141.882.30%
2025-09-193.583.53-0.05-1.40%3.453.622436808543.013.17%
2025-09-183.693.58-0.11-2.98%3.533.7332015911654.284.16%
2025-09-173.753.69-0.06-1.60%3.623.7631522311611.764.09%
2025-09-163.573.750.185.04%3.563.8343598216138.355.66%
2025-09-153.573.570.000.00%3.463.6028450410059.043.70%
2025-09-123.553.570.041.13%3.513.592721449693.293.53%
2025-09-113.513.530.020.57%3.443.552553188922.113.32%
2025-09-103.473.510.041.15%3.403.5430151110489.123.92%
2025-09-093.413.470.051.46%3.413.5231182210817.554.05%
2025-09-083.343.420.072.09%3.343.442565388735.863.33%
2025-09-053.363.35-0.01-0.30%3.263.362382977888.083.10%
2025-09-043.283.360.082.44%3.273.4133613611271.694.37%
2025-09-033.403.28-0.12-3.53%3.273.422178037281.712.83%
2025-09-023.433.40-0.05-1.45%3.253.4334149011419.814.44%
2025-09-013.383.450.092.68%3.353.4639225213379.705.10%
2025-08-293.343.360.061.82%3.293.381938726454.882.52%
2025-08-283.293.300.020.61%3.193.362503958237.743.25%
2025-08-273.403.28-0.12-3.53%3.273.422063216910.442.68%
2025-08-263.383.400.010.29%3.323.421615605463.272.10%
2025-08-253.353.390.041.19%3.333.421917246492.682.49%
2025-08-223.373.35-0.03-0.89%3.293.381880776254.732.44%
2025-08-213.383.380.000.00%3.343.401627505488.822.11%
2025-08-203.333.380.041.20%3.303.381988266646.842.58%
2025-08-193.243.340.113.41%3.233.352298027596.532.98%
2025-08-183.283.23-0.03-0.92%3.223.292489868113.073.23%
2025-08-153.253.260.000.00%3.253.321868696134.502.43%

深证大盘股票行情在线 K线走势图

广宇集团(002133)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧