东南网架(002135)股票行情

东南网架(002135) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

东南网架(002135)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-124.444.44-0.02-0.45%4.414.501105874924.531.06%
2025-12-114.514.46-0.06-1.33%4.444.52866563872.560.83%
2025-12-104.424.520.092.03%4.414.561204005409.651.15%
2025-12-094.494.43-0.07-1.56%4.424.501109874928.031.06%
2025-12-084.564.50-0.03-0.66%4.474.57900944059.450.86%
2025-12-054.424.530.112.49%4.394.551449486490.121.39%
2025-12-044.514.42-0.10-2.21%4.404.541949578680.791.87%
2025-12-034.604.52-0.09-1.95%4.514.60770833504.410.74%
2025-12-024.604.61-0.01-0.22%4.524.62986234508.710.94%
2025-12-014.654.62-0.04-0.86%4.604.711309666088.311.25%
2025-11-284.564.660.122.64%4.524.721447416675.661.39%
2025-11-274.614.540.051.11%4.494.711779508146.401.70%
2025-11-264.534.49-0.05-1.10%4.494.60748423396.530.72%
2025-11-254.574.540.010.22%4.524.58669903051.220.64%
2025-11-244.534.530.040.89%4.484.581066824836.861.02%
2025-11-214.654.49-0.19-4.06%4.474.691520886927.261.46%
2025-11-204.704.68-0.01-0.21%4.644.73942474414.780.90%
2025-11-194.754.69-0.04-0.85%4.664.78963774534.770.92%
2025-11-184.854.73-0.12-2.47%4.704.851277966062.131.22%
2025-11-174.894.85-0.04-0.82%4.834.91930874522.650.89%
2025-11-144.884.890.000.00%4.854.93995184868.810.95%
2025-11-134.844.890.040.82%4.814.911164005666.281.12%
2025-11-124.934.85-0.12-2.41%4.834.9721579810523.572.07%
2025-11-114.944.970.051.02%4.905.071995159966.231.91%
2025-11-104.944.92-0.02-0.40%4.904.991600057887.721.53%
2025-11-074.844.940.122.49%4.834.9823553111616.172.26%
2025-11-064.844.82-0.04-0.82%4.794.861395646720.571.34%
2025-11-054.754.860.091.89%4.744.911544617498.041.48%
2025-11-044.834.77-0.08-1.65%4.754.851411416760.441.35%
2025-11-034.684.850.204.30%4.664.8827959713426.922.68%
2025-10-314.614.650.030.65%4.604.70914194256.360.88%
2025-10-304.664.62-0.03-0.65%4.624.71932874347.780.89%
2025-10-294.664.65-0.01-0.21%4.594.69939994365.370.90%
2025-10-284.754.66-0.09-1.89%4.654.761195225613.571.14%
2025-10-274.774.75-0.02-0.42%4.684.841603777607.401.54%
2025-10-244.734.770.071.49%4.614.781955159213.811.87%
2025-10-234.694.70-0.01-0.21%4.644.71924674325.180.89%
2025-10-224.764.71-0.03-0.63%4.704.791086445132.341.04%
2025-10-214.634.740.122.60%4.604.772026739523.911.94%
2025-10-204.644.620.000.00%4.544.661903358751.411.82%
2025-10-174.704.62-0.09-1.91%4.624.722146429982.342.06%
2025-10-164.654.710.061.29%4.644.7222695410654.122.17%
2025-10-154.604.650.030.65%4.594.7024409411356.152.34%
2025-10-144.644.620.010.22%4.584.6729005013403.012.78%
2025-10-134.484.610.030.66%4.474.6528799913123.782.76%
2025-10-104.484.580.112.46%4.444.6035665016144.403.42%
2025-10-094.394.470.092.05%4.374.5025747811449.492.47%
2025-09-304.454.38-0.04-0.90%4.374.451860068184.371.78%
2025-09-294.314.420.112.55%4.304.4433777114820.423.24%
2025-09-264.154.310.153.61%4.134.3325420810824.042.44%
2025-09-254.214.16-0.06-1.42%4.154.241008124215.260.97%
2025-09-244.204.220.010.24%4.154.23924773888.060.89%
2025-09-234.274.21-0.07-1.64%4.124.301813587585.231.74%
2025-09-224.314.28-0.02-0.47%4.244.33931493975.780.89%
2025-09-194.374.30-0.08-1.83%4.284.401172905068.701.12%
2025-09-184.434.38-0.04-0.90%4.354.441634837196.451.57%
2025-09-174.434.420.000.00%4.384.451124164963.431.08%
2025-09-164.424.420.000.00%4.384.451194125271.931.14%
2025-09-154.384.420.040.91%4.364.431682537401.721.61%
2025-09-124.344.380.040.92%4.334.401305825700.091.25%
2025-09-114.314.340.030.70%4.274.341175605062.941.13%
2025-09-104.304.310.000.00%4.274.32959924123.240.92%
2025-09-094.324.31-0.01-0.23%4.294.34998984302.580.96%
2025-09-084.314.320.051.17%4.294.341211205226.171.16%
2025-09-054.284.270.051.18%4.234.301139294853.551.09%
2025-09-044.204.220.030.72%4.194.25998764212.180.96%
2025-09-034.274.19-0.09-2.10%4.184.301194085053.701.14%
2025-09-024.364.28-0.08-1.83%4.254.371609006901.911.54%
2025-09-014.364.36-0.03-0.68%4.324.391593046933.601.53%
2025-08-294.464.39-0.02-0.45%4.374.481932618562.591.85%
2025-08-284.454.410.030.68%4.304.4823804810450.362.28%
2025-08-274.504.38-0.10-2.23%4.374.5625225811268.472.42%
2025-08-264.434.480.040.90%4.414.491357606063.391.30%
2025-08-254.414.440.030.68%4.404.461504276673.641.44%
2025-08-224.404.410.010.23%4.354.411268795559.491.22%
2025-08-214.404.400.000.00%4.394.421229965422.441.18%
2025-08-204.374.400.040.92%4.344.411157525057.791.11%
2025-08-194.354.360.010.23%4.344.381078954704.311.03%
2025-08-184.354.350.000.00%4.334.381205955257.021.16%
2025-08-154.314.350.040.93%4.314.35911213952.050.87%

深证大盘股票行情在线 K线走势图

东南网架(002135)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 89.75 19.59
震有科技 40.80 14.80
固德威 57.78 11.07
瑞华泰 20.12 10.55
晶科科技 3.71 10.09
安泰集团 5.03 10.07
嘉友国际 14.25 10.04
均瑶健康 7.89 10.04
百大集团 13.07 10.02
长城电工 10.76 10.02
航天电子 15.82 10.01
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
航天机电 16.94 10.00
风范股份 6.16 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
广西广电 4.52 9.98
乐凯胶片 9.49 9.97
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
昇兴股份 8.32 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
法尔胜 6.46 10.05
全新好 11.61 10.05
新乡化纤 5.04 10.04
顺威股份 8.77 10.04
盈新发展 2.96 10.04
孚日股份 11.30 10.03
雷科防务 9.98 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
云南能投 12.21 10.00
华菱线缆 17.97 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
欢乐家 27.74 19.98
昇辉科技 10.06 17.66
冠中生态 21.62 15.00
西测测试 90.13 14.60
南大光电 47.93 10.41
陕西华达 69.87 10.07
飞沃科技 120.14 9.72
科大国创 38.54 9.61
孩子王 10.52 9.02
钢研高纳 19.53 8.56
天地数码 20.24 8.47
浙矿股份 28.68 8.02
浩云科技 8.16 7.94
祥源新材 27.14 7.74
嘉亨家化 38.95 7.60
工大科雅 20.31 7.29
图南股份 30.93 7.28
蒙泰高新 37.99 7.13
侨源股份 48.04 6.95

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧