当前位置: 爱股网 > 股票行情 > 万达电影(002739)股票行情

万达电影(002739)股票行情

万达电影(002739)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

万达电影(002739)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	9.65	9.45	-0.24	-2.48%	9.41	9.68	293324	27957.00	1.40%
2026-03-25	9.69	9.69	0.03	0.31%	9.64	9.76	264678	25688.15	1.26%
2026-03-24	9.55	9.66	0.18	1.90%	9.51	9.69	310605	29863.23	1.48%
2026-03-23	9.40	9.48	-0.10	-1.04%	9.29	9.60	537984	50670.86	2.56%
2026-03-20	9.80	9.58	-0.21	-2.15%	9.57	9.84	326829	31708.98	1.56%
2026-03-19	9.91	9.79	-0.22	-2.20%	9.74	9.95	355786	35034.44	1.69%
2026-03-18	10.02	10.01	-0.02	-0.20%	9.94	10.05	283575	28314.14	1.35%
2026-03-17	10.07	10.03	-0.06	-0.59%	10.02	10.16	284570	28717.99	1.36%
2026-03-16	10.01	10.09	0.06	0.60%	9.99	10.09	282527	28357.96	1.35%
2026-03-13	10.05	10.03	-0.04	-0.40%	10.01	10.10	290398	29199.84	1.38%
2026-03-12	10.12	10.07	-0.08	-0.79%	10.02	10.15	301021	30344.42	1.43%
2026-03-11	10.23	10.15	-0.08	-0.78%	10.09	10.24	301515	30589.49	1.44%
2026-03-10	10.19	10.23	0.07	0.69%	10.19	10.30	312828	32005.21	1.49%
2026-03-09	10.10	10.16	-0.12	-1.17%	9.98	10.19	491231	49398.86	2.34%
2026-03-06	10.12	10.28	0.09	0.88%	10.12	10.29	328941	33659.94	1.57%
2026-03-05	10.33	10.19	-0.03	-0.29%	10.13	10.37	422093	43188.98	2.01%
2026-03-04	10.11	10.22	-0.04	-0.39%	10.09	10.32	431027	43972.88	2.05%
2026-03-03	10.61	10.26	-0.35	-3.30%	10.26	10.65	755121	78746.39	3.60%
2026-03-02	10.70	10.61	-0.33	-3.02%	10.57	10.79	797525	84990.49	3.80%
2026-02-27	10.90	10.94	0.02	0.18%	10.86	11.01	569540	62162.58	2.71%
2026-02-26	11.13	10.92	-0.21	-1.89%	10.88	11.15	889318	97426.73	4.24%
2026-02-25	11.22	11.13	-0.11	-0.98%	11.05	11.29	1065676	119200.68	5.07%
2026-02-24	11.70	11.24	-1.25	-10.01%	11.24	11.70	1486980	168239.75	7.08%
2026-02-13	12.21	12.49	0.29	2.38%	12.15	12.65	1416012	175835.55	6.74%
2026-02-12	12.48	12.20	-0.28	-2.24%	12.04	12.58	1314121	160415.17	6.26%
2026-02-11	13.14	12.48	-1.39	-10.02%	12.48	13.35	2470416	317034.22	11.76%
2026-02-10	12.65	13.87	1.26	9.99%	12.45	13.87	3046362	404993.41	14.51%
2026-02-09	12.69	12.61	0.05	0.40%	12.45	12.88	1650369	208527.67	7.86%
2026-02-06	12.35	12.56	0.49	4.06%	11.90	12.99	2249791	280166.50	10.71%
2026-02-05	11.70	12.07	0.33	2.81%	11.68	12.26	1520912	183238.98	7.24%
2026-02-04	11.83	11.74	-0.21	-1.76%	11.63	12.01	777829	91332.52	3.70%
2026-02-03	12.01	11.95	0.19	1.62%	11.80	12.10	809829	96656.55	3.86%
2026-02-02	11.96	11.76	-0.08	-0.68%	11.74	12.30	1369499	164610.16	6.52%
2026-01-30	11.58	11.84	0.21	1.81%	11.54	11.96	1164979	137650.80	5.55%
2026-01-29	11.43	11.63	0.10	0.87%	11.36	11.80	796751	92768.79	3.79%
2026-01-28	11.58	11.53	-0.18	-1.54%	11.50	11.80	632394	73497.34	3.01%
2026-01-27	11.70	11.71	-0.04	-0.34%	11.55	11.82	464296	54147.11	2.21%
2026-01-26	11.66	11.75	0.13	1.12%	11.62	11.94	686114	80550.46	3.27%
2026-01-23	11.42	11.62	0.25	2.20%	11.38	11.64	636432	73672.91	3.03%
2026-01-22	11.34	11.37	0.06	0.53%	11.31	11.44	457036	51953.84	2.18%
2026-01-21	11.20	11.31	0.05	0.44%	11.13	11.49	541133	61153.86	2.59%
2026-01-20	11.36	11.26	-0.10	-0.88%	11.20	11.44	475583	53679.75	2.28%
2026-01-19	11.20	11.36	0.13	1.16%	11.17	11.47	488836	55530.52	2.34%
2026-01-16	11.50	11.23	-0.27	-2.35%	11.18	11.53	723839	81822.26	3.47%
2026-01-15	11.55	11.50	-0.09	-0.78%	11.41	11.74	606731	69962.67	2.91%
2026-01-14	11.59	11.59	-0.04	-0.34%	11.42	11.85	996030	116120.70	4.78%
2026-01-13	11.68	11.63	0.04	0.35%	11.49	11.95	1276422	149703.08	6.12%
2026-01-12	11.55	11.59	0.14	1.22%	11.52	11.65	1011619	117218.07	4.85%
2026-01-09	11.37	11.45	0.06	0.53%	11.34	11.45	555158	63255.74	2.66%
2026-01-08	11.32	11.39	0.03	0.26%	11.30	11.47	462983	52683.28	2.22%
2026-01-07	11.44	11.36	-0.05	-0.44%	11.30	11.52	406289	46261.34	1.95%
2026-01-06	11.42	11.41	0.00	0.00%	11.37	11.55	555578	63551.39	2.66%
2026-01-05	11.28	11.41	0.09	0.80%	11.22	11.42	521933	59088.23	2.50%
2025-12-31	11.25	11.32	0.04	0.35%	11.14	11.42	548927	61861.44	2.63%
2025-12-30	10.97	11.28	0.25	2.27%	10.97	11.31	622069	69708.94	2.98%
2025-12-29	11.08	11.03	-0.05	-0.45%	10.97	11.16	433927	47924.21	2.08%
2025-12-26	11.11	11.08	-0.04	-0.36%	11.01	11.13	382457	42365.60	1.83%
2025-12-25	11.14	11.12	-0.04	-0.36%	11.08	11.18	318109	35396.71	1.53%
2025-12-24	11.15	11.16	0.02	0.18%	11.12	11.20	257846	28764.01	1.24%
2025-12-23	11.25	11.14	-0.12	-1.07%	11.12	11.29	267547	29920.74	1.28%
2025-12-22	11.50	11.26	-0.38	-3.26%	11.23	11.54	520952	59196.31	2.50%
2025-12-19	11.38	11.64	0.23	2.02%	11.17	11.75	594016	68139.27	2.85%
2025-12-18	11.22	11.41	0.10	0.88%	11.20	11.50	364675	41652.03	1.75%
2025-12-17	10.96	11.31	0.28	2.54%	10.95	11.33	405036	45177.66	1.94%
2025-12-16	11.25	11.03	-0.28	-2.48%	10.91	11.27	477873	52781.88	2.29%
2025-12-15	11.44	11.31	-0.18	-1.57%	11.29	11.52	298223	33906.32	1.43%
2025-12-12	11.35	11.49	0.13	1.14%	11.33	11.53	460116	52629.07	2.21%
2025-12-11	11.48	11.36	-0.13	-1.13%	11.34	11.63	452265	51781.00	2.17%
2025-12-10	11.13	11.49	0.31	2.77%	11.10	11.67	728814	83372.54	3.49%
2025-12-09	11.15	11.18	0.03	0.27%	11.13	11.37	414080	46510.43	1.99%
2025-12-08	11.13	11.15	-0.03	-0.27%	11.09	11.32	394918	44157.45	1.89%
2025-12-05	11.13	11.18	0.06	0.54%	11.00	11.18	232593	25853.86	1.12%
2025-12-04	11.15	11.12	-0.03	-0.27%	11.10	11.30	301753	33732.44	1.45%
2025-12-03	11.17	11.15	-0.06	-0.54%	11.12	11.27	270472	30200.98	1.30%
2025-12-02	11.38	11.21	-0.21	-1.84%	11.15	11.42	421796	47277.99	2.02%
2025-12-01	11.72	11.42	-0.03	-0.26%	11.40	11.77	705340	81588.88	3.38%
2025-11-28	11.26	11.45	0.24	2.14%	11.21	11.46	335973	38180.94	1.61%
2025-11-27	11.42	11.21	-0.13	-1.15%	11.20	11.44	250404	28239.17	1.20%
2025-11-26	11.57	11.34	-0.13	-1.13%	11.30	11.67	298521	34117.89	1.43%
2025-11-25	11.40	11.47	0.05	0.44%	11.38	11.63	363075	41902.57	1.74%

深证大盘股票行情在线 K线走势图

万达电影(002739)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58