(127052)股票行情
(127052)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2018-10-30 | 104.600 | 104.600 | 1.300 | 1.26% | 104.600 | 104.600 | 50 | 52.300 | 0.00% |
| 2018-04-25 | 103.300 | 103.300 | 1.200 | 1.18% | 103.300 | 103.300 | 0 | 0.103 | 0.00% |
| 2018-04-10 | 102.100 | 102.100 | 1.500 | 1.49% | 102.100 | 102.100 | 0 | 0.102 | 0.00% |
| 2017-07-04 | 108.020 | 108.020 | 0.020 | 0.02% | 108.020 | 108.020 | 0 | 0.108 | 0.00% |
| 2017-06-29 | 108.000 | 108.000 | 2.900 | 2.76% | 108.000 | 108.000 | 0 | 0.108 | 0.00% |
| 2017-06-27 | 101.550 | 105.100 | 3.000 | 2.94% | 101.550 | 105.100 | 0 | 0.207 | 0.00% |
| 2017-05-23 | 102.100 | 102.100 | -7.900 | -7.18% | 102.100 | 102.100 | 0 | 0.102 | 0.00% |
| 2017-04-12 | 110.000 | 110.000 | 5.000 | 4.76% | 110.000 | 110.000 | 0 | 0.110 | 0.00% |
| 2017-04-10 | 105.000 | 105.000 | -11.000 | -9.48% | 105.000 | 105.000 | 3000 | 3150.000 | 0.00% |
| 2017-03-06 | 116.000 | 116.000 | 2.000 | 1.75% | 116.000 | 116.000 | 0 | 0.116 | 0.00% |
| 2017-02-06 | 114.000 | 114.000 | 2.000 | 1.79% | 114.000 | 114.000 | 0 | 0.114 | 0.00% |
| 2016-12-19 | 112.000 | 112.000 | 1.480 | 1.34% | 112.000 | 112.000 | 0 | 0.112 | 0.00% |
| 2016-12-16 | 110.520 | 110.520 | -1.230 | -1.10% | 110.520 | 110.520 | 60 | 66.312 | 0.00% |
| 2016-12-15 | 111.750 | 111.750 | 1.190 | 1.08% | 111.750 | 111.750 | 0 | 0.112 | 0.00% |
| 2016-12-08 | 110.560 | 110.560 | -0.010 | -0.01% | 110.560 | 110.560 | 30 | 33.168 | 0.00% |
| 2016-12-06 | 110.570 | 110.570 | -1.230 | -1.10% | 110.570 | 110.570 | 30 | 33.171 | 0.00% |
| 2016-08-26 | 111.800 | 111.800 | 0.000 | 0.00% | 111.800 | 111.800 | 2000 | 2236.000 | 0.00% |
| 2016-06-30 | 111.800 | 111.800 | 1.800 | 1.64% | 111.800 | 111.800 | 0 | 0.112 | 0.00% |
| 2016-05-20 | 110.000 | 110.000 | 2.000 | 1.85% | 110.000 | 110.000 | 2000 | 2200.000 | 0.00% |
| 2016-05-05 | 108.000 | 108.000 | 0.500 | 0.47% | 108.000 | 108.000 | 1000 | 1080.000 | 0.00% |
| 2016-05-03 | 107.500 | 107.500 | -0.300 | -0.28% | 107.500 | 107.800 | 1671 | 1797.609 | 0.00% |
| 2016-04-29 | 107.800 | 107.800 | -1.690 | -1.54% | 104.800 | 107.800 | 1296 | 1382.192 | 0.00% |
| 2016-04-28 | 103.800 | 109.490 | 1.190 | 1.10% | 103.800 | 109.490 | 2368 | 2479.033 | 0.00% |
| 2016-04-27 | 108.300 | 108.300 | 8.300 | 8.30% | 108.300 | 108.300 | 5000 | 5415.000 | 0.00% |
深证大盘股票行情在线 K线走势图
(127052)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
