当前位置: 爱股网 > 股票行情 > 诺诚健华(688428)股票行情

诺诚健华(688428)股票行情

诺诚健华(688428)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

诺诚健华(688428)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	23.87	25.30	1.01	4.16%	23.71	25.66	187004	46877.53	6.97%	0.00
2026-03-26	25.00	24.29	-0.02	-0.08%	24.15	25.50	182482	44930.19	6.80%	0.00
2026-03-25	24.63	24.31	-0.15	-0.61%	24.13	24.64	85805	20890.32	3.20%	0.00
2026-03-24	23.55	24.46	1.43	6.21%	23.40	24.77	129430	31410.39	4.82%	0.00
2026-03-23	23.50	23.03	-0.66	-2.79%	22.88	24.07	100243	23496.71	3.74%	0.00
2026-03-20	24.24	23.69	-0.39	-1.62%	23.64	24.75	72473	17556.54	2.70%	0.00
2026-03-19	24.10	24.08	-0.27	-1.11%	23.98	24.63	85169	20722.48	3.17%	0.00
2026-03-18	24.00	24.35	0.51	2.14%	23.75	24.46	77427	18675.13	2.89%	0.00
2026-03-17	23.55	23.84	0.30	1.27%	23.31	24.52	97094	23317.95	3.62%	0.00
2026-03-16	23.10	23.54	0.28	1.20%	22.70	23.64	66946	15583.02	2.49%	0.00
2026-03-13	22.90	23.26	0.13	0.56%	22.75	23.89	72775	16992.59	2.71%	0.00
2026-03-12	23.40	23.13	-0.27	-1.15%	22.93	23.58	61179	14226.95	2.28%	0.00
2026-03-11	23.81	23.40	-0.41	-1.72%	23.30	23.85	61459	14417.82	2.29%	0.00
2026-03-10	22.68	23.81	1.35	6.01%	22.67	23.94	97079	22889.40	3.62%	0.00
2026-03-09	22.23	22.46	-0.22	-0.97%	21.81	22.60	85050	18877.80	3.17%	0.00
2026-03-06	21.61	22.68	0.90	4.13%	21.50	22.99	76296	17192.93	2.84%	0.00
2026-03-05	21.60	21.78	0.47	2.21%	21.44	22.20	63480	13830.25	2.37%	0.00
2026-03-04	21.23	21.31	-0.12	-0.56%	21.07	21.80	71690	15314.11	2.67%	0.00
2026-03-03	22.68	21.43	-1.25	-5.51%	21.20	22.84	87256	19052.17	3.25%	0.00
2026-03-02	22.99	22.68	-0.62	-2.66%	22.45	23.48	91316	20801.47	3.40%	0.00
2026-02-27	23.10	23.30	0.15	0.65%	23.03	23.45	47402	11030.31	1.77%	0.00
2026-02-26	23.41	23.15	-0.24	-1.03%	22.85	23.45	59983	13798.51	2.24%	0.00
2026-02-25	23.60	23.39	-0.17	-0.72%	22.95	23.84	80454	18684.74	3.00%	0.00
2026-02-24	24.49	23.56	-0.64	-2.64%	23.45	24.58	87207	20701.23	3.25%	0.00
2026-02-13	24.46	24.20	-0.18	-0.74%	24.20	24.74	67516	16515.44	2.52%	0.00
2026-02-12	24.18	24.38	0.11	0.45%	24.00	24.60	81683	19855.47	3.04%	0.00
2026-02-11	25.00	24.27	-0.79	-3.15%	24.01	25.00	124616	30400.80	4.64%	0.00
2026-02-10	24.38	25.06	0.76	3.13%	24.00	25.47	155933	38745.22	5.81%	20.00
2026-02-09	23.81	24.30	0.28	1.17%	23.77	24.56	160526	38819.67	5.98%	8.00
2026-02-06	21.92	24.02	2.21	10.13%	21.76	24.58	236686	55553.53	8.82%	0.00
2026-02-05	21.57	21.81	0.30	1.39%	21.32	22.12	97052	21205.96	3.62%	0.00
2026-02-04	21.06	21.51	0.38	1.80%	20.90	21.72	89570	19107.27	3.34%	0.00
2026-02-03	22.19	21.13	-0.83	-3.78%	20.88	22.77	163537	34944.46	6.09%	0.00
2026-02-02	21.51	21.96	0.56	2.62%	21.42	23.06	215898	48312.38	8.05%	0.00
2026-01-30	21.64	21.40	1.25	6.20%	21.25	22.50	280387	61146.60	10.45%	0.00
2026-01-29	20.35	20.15	-0.24	-1.18%	19.96	20.74	64668	13142.29	2.41%	0.00
2026-01-28	20.04	20.39	0.41	2.05%	19.98	20.53	69647	14085.18	2.60%	0.00
2026-01-27	20.00	19.98	0.10	0.50%	19.36	20.22	77454	15290.46	2.89%	0.00
2026-01-26	20.32	19.88	-0.41	-2.02%	19.63	20.43	93203	18634.31	3.47%	0.00
2026-01-23	19.96	20.29	0.33	1.65%	19.81	20.33	57618	11623.06	2.15%	0.00
2026-01-22	20.40	19.96	-0.44	-2.16%	19.76	20.59	71101	14269.09	2.65%	0.00
2026-01-21	20.73	20.40	-0.58	-2.76%	20.31	21.05	86432	17805.92	3.22%	0.00
2026-01-20	21.42	20.98	-0.51	-2.37%	20.75	21.62	53898	11350.03	2.01%	0.00
2026-01-19	22.06	21.49	-0.56	-2.54%	21.35	22.06	55146	11889.32	2.05%	0.00
2026-01-16	22.05	22.05	0.04	0.18%	21.79	22.38	51561	11359.74	1.92%	0.00
2026-01-15	21.95	22.01	-0.06	-0.27%	21.79	22.59	59361	13143.09	2.21%	0.00
2026-01-14	22.33	22.07	-0.20	-0.90%	21.77	22.66	96650	21465.05	3.60%	0.00
2026-01-13	22.50	22.27	-0.31	-1.37%	22.22	23.20	102601	23299.50	3.82%	0.00
2026-01-12	22.37	22.58	0.01	0.04%	21.91	22.79	94738	21174.28	3.53%	0.00
2026-01-09	21.88	22.57	0.80	3.67%	21.47	22.85	108415	24013.14	4.04%	0.00
2026-01-08	21.80	21.77	0.12	0.55%	21.59	22.08	79707	17381.65	2.97%	0.00
2026-01-07	20.90	21.65	0.73	3.49%	20.86	21.88	95790	20641.08	3.57%	0.00
2026-01-06	21.29	20.92	-0.57	-2.65%	20.71	21.50	96252	20164.37	3.59%	0.00
2026-01-05	20.45	21.49	0.97	4.73%	20.30	21.54	88618	18744.31	3.30%	0.00
2025-12-31	20.58	20.52	-0.07	-0.34%	20.28	20.79	47828	9777.89	1.78%	0.00
2025-12-30	21.19	20.59	-0.73	-3.42%	20.40	21.32	76011	15727.31	2.83%	0.00
2025-12-29	21.38	21.32	-0.12	-0.56%	21.23	21.74	67231	14422.73	2.51%	0.00
2025-12-26	21.78	21.44	-0.26	-1.20%	21.27	21.78	47334	10160.45	1.76%	0.00
2025-12-25	21.86	21.70	-0.15	-0.69%	21.36	21.96	65203	14108.16	2.43%	0.00
2025-12-24	22.11	21.85	-0.31	-1.40%	21.73	22.32	62605	13717.45	2.33%	0.00
2025-12-23	22.40	22.16	0.04	0.18%	22.06	22.67	35778	7994.64	1.33%	0.00
2025-12-22	22.19	22.12	-0.08	-0.36%	22.11	22.50	31875	7083.53	1.19%	0.00
2025-12-19	22.18	22.20	0.20	0.91%	22.00	22.88	65826	14745.45	2.45%	0.00
2025-12-18	22.30	22.00	-0.45	-2.00%	21.90	22.56	53669	11889.36	2.00%	0.00
2025-12-17	22.53	22.45	-0.05	-0.22%	22.00	22.68	65613	14630.29	2.44%	0.00
2025-12-16	23.78	22.50	-1.46	-6.09%	22.45	24.11	75465	17235.07	2.81%	0.00
2025-12-15	24.95	23.96	-0.98	-3.93%	23.86	25.48	67675	16500.94	2.52%	0.00
2025-12-12	24.11	24.94	1.11	4.66%	23.77	25.21	84676	20702.21	3.16%	0.00
2025-12-11	24.20	23.83	-0.21	-0.87%	23.68	24.23	37172	8893.50	1.39%	0.00
2025-12-10	24.22	24.04	-0.19	-0.78%	23.51	24.24	47635	11350.22	1.78%	0.00
2025-12-09	25.14	24.23	-0.83	-3.31%	24.10	25.45	37323	9208.50	1.39%	0.00
2025-12-08	25.17	25.06	0.07	0.28%	24.98	25.44	29062	7320.83	1.08%	0.00
2025-12-05	24.88	24.99	0.15	0.60%	24.38	25.04	26683	6595.97	0.99%	0.00
2025-12-04	24.39	24.84	0.46	1.89%	24.31	25.13	31263	7773.89	1.16%	0.00
2025-12-03	24.76	24.38	-0.40	-1.61%	24.22	25.06	27581	6764.31	1.03%	0.00
2025-12-02	25.50	24.78	-0.65	-2.56%	24.71	25.50	32391	8082.85	1.21%	0.00
2025-12-01	26.13	25.43	-0.60	-2.31%	25.13	26.30	47028	12009.25	1.75%	0.00
2025-11-28	26.06	26.03	0.14	0.54%	25.70	26.20	41028	10636.77	1.53%	0.00
2025-11-27	25.60	25.89	0.26	1.01%	25.60	26.23	48392	12579.14	1.80%	0.00
2025-11-26	25.49	25.63	0.38	1.50%	25.11	26.30	68436	17688.52	2.55%	0.00

上证大盘股票行情在线 K线走势图

诺诚健华(688428)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09