查询个股实时行情
当前位置: 爱股网 > 股票行情 > 摩尔线程(200992)股票行情

摩尔线程(200992)股票行情

摩尔线程(200992) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情
刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

摩尔线程(200992)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-02-062.4002.410-0.010-0.41%2.3902.4203668.7940.03%
2026-02-052.3702.4200.0000.00%2.3702.420186544.9330.14%
2026-02-042.3802.4200.0200.83%2.3502.420144834.4890.10%
2026-02-032.3702.4000.0000.00%2.3502.40092522.0080.07%
2026-02-022.3902.400-0.030-1.23%2.3502.430217751.7880.16%
2026-01-302.4202.430-0.030-1.22%2.3802.450390193.6000.28%
2026-01-292.4502.4600.0100.41%2.4402.470194547.7920.14%
2026-01-282.4202.4500.0100.41%2.4202.450197648.0990.14%
2026-01-272.4502.4400.0000.00%2.4102.450149436.0630.11%
2026-01-262.4502.440-0.010-0.41%2.4102.450180343.6900.13%
2026-01-232.4202.450-0.010-0.41%2.4102.450233756.7770.17%
2026-01-222.4402.4600.0100.41%2.4202.4805189126.8090.38%
2026-01-212.4602.450-0.010-0.41%2.4302.470201449.4240.15%
2026-01-202.4502.460-0.040-1.60%2.4102.5004828117.5400.35%
2026-01-192.5202.500-0.010-0.40%2.4802.52080520.1290.06%
2026-01-162.5002.5100.0000.00%2.4902.520116529.1380.08%
2026-01-152.4702.5100.0100.40%2.4702.520231357.5650.17%
2026-01-142.4502.5000.0602.46%2.4502.5408419210.4200.61%
2026-01-132.4202.4400.0000.00%2.4102.460273266.8470.20%
2026-01-122.4002.4400.0200.83%2.4002.440201148.8620.15%
2026-01-092.4002.4200.0100.41%2.3902.42097023.2570.07%
2026-01-082.4202.4100.0000.00%2.3902.42060914.5690.04%
2026-01-072.4402.410-0.030-1.23%2.3902.440313175.1760.23%
2026-01-062.4202.4400.0301.24%2.4002.450329979.9190.24%
2026-01-052.3702.4100.0502.12%2.3702.420267464.1900.19%
2025-12-312.3302.3600.0100.43%2.3302.36077618.2000.06%
2025-12-302.3602.3500.0000.00%2.3202.3603959.2200.03%
2025-12-292.3302.3500.0000.00%2.3302.35084719.8750.06%
2025-12-262.3302.3500.0100.43%2.3002.350281665.6140.20%
2025-12-252.3202.3400.0000.00%2.2802.3404378101.0040.32%
2025-12-242.3202.340-0.010-0.43%2.3102.340146033.7980.11%
2025-12-232.3502.3500.0000.00%2.3202.35082319.2020.06%
2025-12-222.3702.350-0.010-0.42%2.3202.370177541.6720.13%
2025-12-192.2202.3600.0200.85%2.2202.3705358125.6960.39%
2025-12-182.3002.340-0.080-3.31%2.2902.37011553266.1080.84%
2025-12-172.3902.4200.0200.83%2.3802.42049411.8470.04%
2025-12-162.4202.4000.0000.00%2.3902.470113827.3970.08%
2025-12-152.3802.400-0.010-0.41%2.3802.40053612.7610.04%
2025-12-122.4002.4100.0000.00%2.3702.4103257.7900.02%
2025-12-112.4002.4100.0000.00%2.4002.410862.0660.01%
2025-12-102.3902.4100.0000.00%2.3702.41049111.6910.04%
2025-12-092.4002.410-0.010-0.41%2.3802.4202896.9070.02%
2025-12-082.4102.4200.0100.41%2.3902.4203548.5010.03%
2025-12-052.4202.410-0.010-0.41%2.3802.420230.5530.00%
2025-12-042.4202.4200.0000.00%2.3502.42043210.3370.03%
2025-12-032.3902.4200.0000.00%2.3902.4201573.7560.01%
2025-12-022.4002.420-0.010-0.41%2.3902.42049511.8610.04%
2025-12-012.4202.4300.0100.41%2.3902.43052812.7060.04%
2025-11-282.3802.4200.0000.00%2.3802.42070.1670.00%
2025-11-272.4202.4200.0100.41%2.3902.4202505.9990.02%
2025-11-262.4202.410-0.010-0.41%2.3902.4303317.9500.02%
2025-11-252.4102.4200.0200.83%2.3902.4202776.6640.02%
2025-11-242.3802.400-0.010-0.41%2.3702.400140333.4100.10%
2025-11-212.4102.410-0.040-1.63%2.3602.420190245.4600.14%
2025-11-202.4702.4500.0000.00%2.4002.470249260.5510.18%
2025-11-192.3902.4500.0401.66%2.3902.480267265.4650.19%
2025-11-182.4502.410-0.030-1.23%2.3602.450193846.2720.14%
2025-11-172.4302.4400.0100.41%2.4302.480268365.6800.19%
2025-11-142.4002.4300.0000.00%2.4002.4301944.6950.01%
2025-11-132.4402.430-0.010-0.41%2.4002.44067016.1910.05%
2025-11-122.4202.4400.0000.00%2.4102.4401674.0320.01%
2025-11-112.4402.4400.0000.00%2.4202.440400.9700.00%
2025-11-102.4302.4400.0000.00%2.4002.440212751.5130.15%
2025-11-072.4302.4400.0000.00%2.4002.4401012.4590.01%
2025-11-062.4502.4400.0200.83%2.3802.450158538.1800.11%
2025-11-052.3702.4200.0000.00%2.3702.4203388.1200.02%
2025-11-042.4002.4200.0000.00%2.3302.4806223149.0800.45%
2025-11-032.4102.420-0.030-1.22%2.2302.440130631.2530.09%
2025-10-312.4302.4500.0200.82%2.4102.45068216.4630.05%
2025-10-302.4102.4300.0000.00%2.4002.430235856.8680.17%
2025-10-292.4502.430-0.010-0.41%2.3902.450187645.4710.14%
2025-10-282.4402.440-0.010-0.41%2.4302.46056813.8750.04%
2025-10-272.4302.4500.0200.82%2.4202.460125330.6480.09%
2025-10-242.4202.430-0.010-0.41%2.4102.44065315.8150.05%
2025-10-232.4102.4400.0000.00%2.4002.44062615.1860.05%
2025-10-222.4402.440-0.010-0.41%2.4302.4401142.7710.01%
2025-10-212.4102.4500.0100.41%2.4102.45091422.2350.07%
2025-10-202.4402.440-0.010-0.41%2.4202.440102124.8380.07%
2025-10-172.4502.450-0.020-0.81%2.3902.460208250.4170.15%
2025-10-162.4802.4700.0000.00%2.4502.4802255.5360.02%

深证大盘股票行情在线 K线走势图

摩尔线程(200992)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
欧莱新材 28.91 12.93
万润新能 86.50 10.26
诺诚健华 24.02 10.13
金牛化工 8.64 10.06
鼎胜新材 17.77 10.03
杉杉股份 14.37 10.03
杭电股份 13.71 10.03
金龙汽车 19.21 10.02
沧州大化 21.63 10.02
京华激光 25.47 10.02
海量数据 18.22 10.02
长江通信 40.00 10.01
五洲新春 85.65 10.01
洲际油气 5.50 10.00
百合花 18.48 10.00
数据港 39.16 10.00
杭州解百 10.78 10.00
科森科技 24.23 9.99
三祥新材 42.93 9.99
福莱新材 43.05 9.99
深市涨幅前二十
名称 价格 涨幅▼
皇庭国际 2.28 10.14
协鑫集成 4.58 10.10
银河电子 9.52 10.06
棒杰股份 6.90 10.05
协鑫能科 12.06 10.04
特一药业 13.15 10.04
神剑股份 15.24 10.04
金富科技 20.54 10.02
永太科技 28.77 10.02
准油股份 10.32 10.02
科瑞技术 28.78 10.02
翔鹭钨业 28.46 10.01
名雕股份 30.65 10.01
完美世界 19.57 10.01
正泰电源 25.73 10.00
联诚精密 25.73 10.00
宇晶股份 84.36 10.00
南矿集团 25.52 10.00
恩捷股份 57.44 10.00
汉森制药 7.59 10.00
创业板涨幅前二十
名称 价格 涨幅▼
凯龙高科 34.30 20.01
智立方 80.33 20.00
田中精机 50.57 20.00
佳创视讯 8.08 17.27
震裕科技 176.55 13.39
铭利达 22.57 13.36
振东制药 6.50 13.24
泽润新能 103.89 12.19
江天化学 36.68 11.66
福赛科技 140.99 11.54
首华燃气 17.08 10.98
安靠智电 49.01 10.56
海科新源 57.40 9.94
通源石油 12.64 9.72
光大同创 62.56 9.18
江丰电子 123.61 8.93
嘉益股份 56.27 8.52
中环海陆 37.99 8.48
易天股份 32.43 8.28
斯菱智驱 178.00 7.94

↓今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧