当前位置: 爱股网 > 股票行情 > (200992)股票行情

(200992)股票行情

(200992)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(200992)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	2.400	2.410	0.000	0.00%	2.370	2.410	325	7.790	0.02%
2025-12-11	2.400	2.410	0.000	0.00%	2.400	2.410	86	2.066	0.01%
2025-12-10	2.390	2.410	0.000	0.00%	2.370	2.410	491	11.691	0.04%
2025-12-09	2.400	2.410	-0.010	-0.41%	2.380	2.420	289	6.907	0.02%
2025-12-08	2.410	2.420	0.010	0.41%	2.390	2.420	354	8.501	0.03%
2025-12-05	2.420	2.410	-0.010	-0.41%	2.380	2.420	23	0.553	0.00%
2025-12-04	2.420	2.420	0.000	0.00%	2.350	2.420	432	10.337	0.03%
2025-12-03	2.390	2.420	0.000	0.00%	2.390	2.420	157	3.756	0.01%
2025-12-02	2.400	2.420	-0.010	-0.41%	2.390	2.420	495	11.861	0.04%
2025-12-01	2.420	2.430	0.010	0.41%	2.390	2.430	528	12.706	0.04%
2025-11-28	2.380	2.420	0.000	0.00%	2.380	2.420	7	0.167	0.00%
2025-11-27	2.420	2.420	0.010	0.41%	2.390	2.420	250	5.999	0.02%
2025-11-26	2.420	2.410	-0.010	-0.41%	2.390	2.430	331	7.950	0.02%
2025-11-25	2.410	2.420	0.020	0.83%	2.390	2.420	277	6.664	0.02%
2025-11-24	2.380	2.400	-0.010	-0.41%	2.370	2.400	1403	33.410	0.10%
2025-11-21	2.410	2.410	-0.040	-1.63%	2.360	2.420	1902	45.460	0.14%
2025-11-20	2.470	2.450	0.000	0.00%	2.400	2.470	2492	60.551	0.18%
2025-11-19	2.390	2.450	0.040	1.66%	2.390	2.480	2672	65.465	0.19%
2025-11-18	2.450	2.410	-0.030	-1.23%	2.360	2.450	1938	46.272	0.14%
2025-11-17	2.430	2.440	0.010	0.41%	2.430	2.480	2683	65.680	0.19%
2025-11-14	2.400	2.430	0.000	0.00%	2.400	2.430	194	4.695	0.01%
2025-11-13	2.440	2.430	-0.010	-0.41%	2.400	2.440	670	16.191	0.05%
2025-11-12	2.420	2.440	0.000	0.00%	2.410	2.440	167	4.032	0.01%
2025-11-11	2.440	2.440	0.000	0.00%	2.420	2.440	40	0.970	0.00%
2025-11-10	2.430	2.440	0.000	0.00%	2.400	2.440	2127	51.513	0.15%
2025-11-07	2.430	2.440	0.000	0.00%	2.400	2.440	101	2.459	0.01%
2025-11-06	2.450	2.440	0.020	0.83%	2.380	2.450	1585	38.180	0.11%
2025-11-05	2.370	2.420	0.000	0.00%	2.370	2.420	338	8.120	0.02%
2025-11-04	2.400	2.420	0.000	0.00%	2.330	2.480	6223	149.080	0.45%
2025-11-03	2.410	2.420	-0.030	-1.22%	2.230	2.440	1306	31.253	0.09%
2025-10-31	2.430	2.450	0.020	0.82%	2.410	2.450	682	16.463	0.05%
2025-10-30	2.410	2.430	0.000	0.00%	2.400	2.430	2358	56.868	0.17%
2025-10-29	2.450	2.430	-0.010	-0.41%	2.390	2.450	1876	45.471	0.14%
2025-10-28	2.440	2.440	-0.010	-0.41%	2.430	2.460	568	13.875	0.04%
2025-10-27	2.430	2.450	0.020	0.82%	2.420	2.460	1253	30.648	0.09%
2025-10-24	2.420	2.430	-0.010	-0.41%	2.410	2.440	653	15.815	0.05%
2025-10-23	2.410	2.440	0.000	0.00%	2.400	2.440	626	15.186	0.05%
2025-10-22	2.440	2.440	-0.010	-0.41%	2.430	2.440	114	2.771	0.01%
2025-10-21	2.410	2.450	0.010	0.41%	2.410	2.450	914	22.235	0.07%
2025-10-20	2.440	2.440	-0.010	-0.41%	2.420	2.440	1021	24.838	0.07%
2025-10-17	2.450	2.450	-0.020	-0.81%	2.390	2.460	2082	50.417	0.15%
2025-10-16	2.480	2.470	0.000	0.00%	2.450	2.480	225	5.536	0.02%
2025-10-15	2.430	2.470	0.010	0.41%	2.430	2.470	1070	26.172	0.08%
2025-10-14	2.420	2.460	-0.010	-0.40%	2.410	2.470	1364	33.107	0.10%
2025-10-13	2.420	2.470	0.000	0.00%	2.380	2.470	3637	88.373	0.26%
2025-10-10	2.500	2.470	-0.020	-0.80%	2.440	2.500	1565	38.521	0.11%
2025-10-09	2.500	2.490	-0.010	-0.40%	2.480	2.510	794	19.757	0.06%
2025-09-30	2.470	2.500	0.000	0.00%	2.460	2.500	1572	38.951	0.11%
2025-09-29	2.460	2.500	0.000	0.00%	2.450	2.500	767	18.976	0.06%
2025-09-26	2.480	2.500	0.000	0.00%	2.470	2.510	946	23.453	0.07%
2025-09-25	2.500	2.500	0.000	0.00%	2.480	2.500	983	24.471	0.07%
2025-09-24	2.470	2.500	0.020	0.81%	2.460	2.500	2012	49.903	0.15%
2025-09-23	2.470	2.480	-0.020	-0.80%	2.410	2.500	3626	88.681	0.26%
2025-09-22	2.520	2.500	0.000	0.00%	2.470	2.520	1065	26.488	0.08%
2025-09-19	2.490	2.500	0.020	0.81%	2.450	2.510	3401	84.601	0.25%
2025-09-18	2.490	2.480	-0.010	-0.40%	2.450	2.490	1779	44.019	0.13%
2025-09-17	2.490	2.490	0.000	0.00%	2.460	2.500	1063	26.378	0.08%
2025-09-16	2.490	2.490	0.010	0.40%	2.420	2.490	1511	37.484	0.11%
2025-09-15	2.480	2.480	-0.020	-0.80%	2.460	2.520	1884	46.541	0.14%
2025-09-12	2.500	2.500	0.030	1.21%	2.470	2.500	4252	105.805	0.31%
2025-09-11	2.490	2.470	-0.010	-0.40%	2.440	2.490	1924	47.175	0.14%
2025-09-10	2.480	2.480	0.010	0.40%	2.450	2.500	1244	30.777	0.09%
2025-09-09	2.460	2.470	0.020	0.82%	2.450	2.470	1121	27.510	0.08%
2025-09-08	2.430	2.450	0.000	0.00%	2.430	2.450	591	14.402	0.04%
2025-09-05	2.380	2.450	0.080	3.38%	2.370	2.460	3170	76.967	0.23%
2025-09-04	2.350	2.370	0.020	0.85%	2.340	2.380	439	10.336	0.03%
2025-09-03	2.390	2.350	-0.030	-1.26%	2.310	2.400	3797	89.562	0.28%
2025-09-02	2.400	2.380	-0.040	-1.65%	2.370	2.400	1922	45.814	0.14%
2025-09-01	2.440	2.420	-0.010	-0.41%	2.400	2.440	835	20.134	0.06%
2025-08-29	2.430	2.430	0.020	0.83%	2.410	2.440	1618	39.202	0.12%
2025-08-28	2.440	2.410	-0.010	-0.41%	2.380	2.440	2262	53.931	0.16%
2025-08-27	2.470	2.420	-0.030	-1.22%	2.380	2.470	3175	76.682	0.23%
2025-08-26	2.540	2.450	-0.060	-2.39%	2.440	2.540	1641	40.514	0.12%
2025-08-25	2.520	2.510	0.000	0.00%	2.500	2.550	2490	62.737	0.18%
2025-08-22	2.510	2.510	0.020	0.80%	2.480	2.510	3327	83.080	0.24%
2025-08-21	2.520	2.490	-0.020	-0.80%	2.490	2.550	1665	41.902	0.12%
2025-08-20	2.490	2.510	0.000	0.00%	2.430	2.520	1335	33.333	0.10%
2025-08-19	2.500	2.510	0.010	0.40%	2.490	2.520	4351	109.011	0.32%
2025-08-18	2.500	2.500	0.010	0.40%	2.450	2.510	5026	125.168	0.36%
2025-08-15	2.420	2.490	0.060	2.47%	2.420	2.500	5022	124.458	0.36%

深证大盘股票行情在线 K线走势图

(200992)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83