当前位置: 爱股网 > 股票行情 > ST中青宝(300052)股票行情

ST中青宝(300052)股票行情

ST中青宝(300052)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

ST中青宝(300052)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	11.86	11.63	-0.21	-1.77%	11.59	11.95	45804	5406.22	1.75%	0.00
2025-12-11	11.98	11.84	-0.13	-1.09%	11.83	12.05	51176	6108.66	1.95%	0.00
2025-12-10	12.20	11.97	-0.23	-1.89%	11.89	12.22	56961	6837.31	2.18%	0.00
2025-12-09	12.28	12.20	-0.09	-0.73%	12.15	12.34	49814	6086.84	1.90%	0.00
2025-12-08	12.10	12.29	0.18	1.49%	12.05	12.41	63891	7801.27	2.44%	0.00
2025-12-05	11.70	12.11	0.42	3.59%	11.64	12.12	72140	8558.80	2.75%	0.00
2025-12-04	12.01	11.69	-0.35	-2.91%	11.69	12.10	65901	7833.35	2.52%	8.00
2025-12-03	12.26	12.04	-0.11	-0.91%	12.04	12.31	59305	7221.09	2.26%	0.00
2025-12-02	12.22	12.15	-0.12	-0.98%	11.98	12.26	56952	6908.90	2.17%	0.00
2025-12-01	12.24	12.27	0.07	0.57%	12.22	12.50	55912	6900.39	2.14%	0.00
2025-11-28	12.23	12.20	-0.02	-0.16%	12.08	12.29	49995	6090.45	1.91%	0.00
2025-11-27	12.18	12.22	0.01	0.08%	12.17	12.37	55319	6777.52	2.11%	0.00
2025-11-26	12.23	12.21	-0.02	-0.16%	12.18	12.46	68148	8380.12	2.60%	0.00
2025-11-25	12.18	12.23	0.13	1.07%	12.13	12.39	74952	9190.02	2.86%	0.00
2025-11-24	12.01	12.10	0.16	1.34%	11.67	12.28	96381	11545.04	3.68%	0.00
2025-11-21	12.42	11.94	-0.61	-4.86%	11.92	12.64	114821	14086.45	4.38%	0.00
2025-11-20	12.65	12.55	-0.10	-0.79%	12.26	12.74	85354	10667.59	3.26%	0.00
2025-11-19	13.00	12.65	-0.39	-2.99%	12.37	13.00	96188	12236.14	3.67%	0.00
2025-11-18	13.11	13.04	-0.07	-0.53%	12.93	13.32	88147	11574.48	3.37%	0.00
2025-11-17	12.86	13.11	0.27	2.10%	12.86	13.20	78890	10281.83	3.01%	16.00
2025-11-14	13.02	12.84	-0.19	-1.46%	12.80	13.09	68286	8844.66	2.61%	0.00
2025-11-13	12.78	13.03	0.19	1.48%	12.74	13.14	87970	11414.38	3.36%	0.00
2025-11-12	12.48	12.84	0.42	3.38%	12.42	12.88	133098	16906.17	5.08%	2.00
2025-11-11	12.23	12.42	0.18	1.47%	12.23	12.59	60986	7569.70	2.33%	0.00
2025-11-10	12.35	12.24	-0.11	-0.89%	12.14	12.39	54407	6664.54	2.08%	0.00
2025-11-07	12.28	12.35	0.06	0.49%	12.23	12.40	63540	7813.85	2.43%	0.00
2025-11-06	12.48	12.29	-0.21	-1.68%	12.21	12.55	94955	11702.04	3.63%	0.00
2025-11-05	12.43	12.50	-0.08	-0.64%	12.42	12.69	59847	7517.59	2.29%	0.00
2025-11-04	12.64	12.58	-0.06	-0.47%	12.45	12.70	78539	9861.28	3.00%	0.00
2025-11-03	12.49	12.64	0.17	1.36%	12.49	12.88	95158	12082.53	3.63%	0.00
2025-10-31	12.15	12.47	0.33	2.72%	12.15	12.55	80842	10032.23	3.09%	15.00
2025-10-30	11.95	12.14	0.17	1.42%	11.95	12.35	109470	13302.84	4.18%	0.00
2025-10-29	12.05	11.97	0.11	0.93%	11.87	12.13	95243	11414.21	3.64%	0.00
2025-10-28	11.75	11.86	0.06	0.51%	11.74	11.98	67063	7971.16	2.56%	0.00
2025-10-27	11.80	11.80	0.03	0.25%	11.70	11.86	57768	6802.95	2.21%	0.00
2025-10-24	12.07	11.77	-0.30	-2.49%	11.73	12.16	109808	13065.59	4.19%	0.00
2025-10-23	12.08	12.07	0.04	0.33%	11.89	12.23	69219	8349.84	2.64%	0.00
2025-10-22	11.76	12.03	0.18	1.52%	11.76	12.16	66832	8035.69	2.55%	21.00
2025-10-21	11.90	11.85	0.00	0.00%	11.74	12.00	66760	7921.06	2.55%	11.00
2025-10-20	11.53	11.85	0.35	3.04%	11.44	11.92	96717	11374.30	3.69%	0.00
2025-10-17	11.38	11.50	0.13	1.14%	11.36	11.73	96081	11077.91	3.67%	0.00
2025-10-16	11.35	11.37	0.02	0.18%	11.30	11.55	53317	6086.36	2.04%	0.00
2025-10-15	11.30	11.35	0.08	0.71%	11.16	11.37	57918	6525.88	2.21%	0.00
2025-10-14	11.51	11.27	-0.20	-1.74%	11.18	11.63	62480	7115.46	2.39%	0.00
2025-10-13	11.11	11.47	-0.14	-1.21%	11.09	11.47	60128	6794.63	2.30%	0.00
2025-10-10	11.66	11.61	0.00	0.00%	11.60	11.79	58413	6821.61	2.23%	0.00
2025-10-09	12.04	11.61	-0.36	-3.01%	11.60	12.13	93943	11057.62	3.59%	0.00
2025-09-30	11.92	11.97	0.05	0.42%	11.85	12.05	38634	4619.29	1.48%	0.00
2025-09-29	11.92	11.92	0.00	0.00%	11.71	12.02	44411	5294.66	1.70%	0.00
2025-09-26	12.07	11.92	-0.20	-1.65%	11.89	12.12	50011	5987.30	1.91%	0.00
2025-09-25	12.02	12.12	0.03	0.25%	12.02	12.40	70008	8582.05	2.67%	15.00
2025-09-24	11.76	12.09	0.36	3.07%	11.65	12.14	70282	8421.72	2.68%	0.00
2025-09-23	12.14	11.73	-0.47	-3.85%	11.50	12.17	105502	12384.37	4.03%	0.00
2025-09-22	12.03	12.20	0.17	1.41%	11.95	12.30	55247	6707.95	2.11%	0.00
2025-09-19	12.14	12.03	-0.08	-0.66%	11.91	12.34	92239	11173.42	3.52%	0.00
2025-09-18	12.51	12.11	-0.40	-3.20%	12.04	12.66	131343	16178.25	5.02%	0.00
2025-09-17	12.92	12.51	-0.50	-3.84%	12.50	13.00	129197	16350.84	4.93%	0.00
2025-09-16	13.00	13.01	-0.13	-0.99%	12.86	13.41	99512	13019.97	3.80%	8.00
2025-09-15	12.60	13.14	0.27	2.10%	12.57	13.15	128487	16531.27	4.91%	0.00
2025-09-12	12.25	12.87	0.54	4.38%	12.25	13.56	174841	22635.12	6.68%	0.00
2025-09-11	12.52	12.33	-0.19	-1.52%	12.26	12.58	102517	12652.43	3.92%	0.00
2025-09-10	11.94	12.52	0.50	4.16%	11.94	12.57	139195	17160.06	5.32%	3.00
2025-09-09	12.01	12.02	0.02	0.17%	11.88	12.35	110512	13311.47	4.22%	0.00
2025-09-08	11.65	12.00	0.43	3.72%	11.65	12.06	107823	12791.70	4.12%	9.00
2025-09-05	11.31	11.57	0.29	2.57%	11.27	11.57	60240	6892.81	2.30%	0.00
2025-09-04	11.48	11.28	-0.10	-0.88%	11.15	11.51	82773	9422.17	3.16%	0.00
2025-09-03	11.62	11.38	-0.24	-2.07%	11.34	11.85	101661	11795.61	3.88%	0.00
2025-09-02	11.61	11.62	0.01	0.09%	11.36	11.69	82034	9454.42	3.13%	9.00
2025-09-01	11.48	11.61	0.21	1.84%	11.43	11.71	77958	9026.11	2.98%	4.00
2025-08-29	11.64	11.40	-0.24	-2.06%	11.38	11.89	99501	11511.82	3.80%	0.00
2025-08-28	11.69	11.64	-0.20	-1.69%	11.11	11.88	154522	17858.52	5.90%	0.00
2025-08-27	12.36	11.84	-0.47	-3.82%	11.77	12.39	154567	18637.05	5.90%	13.00
2025-08-26	12.19	12.31	0.43	3.62%	12.05	12.68	158076	19607.46	6.04%	7.00
2025-08-25	11.70	11.88	0.22	1.89%	11.70	12.12	124605	14807.04	4.76%	0.00
2025-08-22	11.80	11.66	-0.11	-0.93%	11.58	11.98	118416	13830.88	4.52%	1.00
2025-08-21	11.42	11.77	0.47	4.16%	11.40	12.18	226436	26779.27	8.65%	5.00
2025-08-20	11.03	11.30	0.21	1.89%	10.97	11.64	128435	14542.08	4.90%	0.00
2025-08-19	11.15	11.09	0.05	0.45%	10.88	11.19	98437	10844.27	3.76%	0.00
2025-08-18	10.75	11.04	0.40	3.76%	10.74	11.36	161186	17883.29	6.16%	0.00
2025-08-15	10.43	10.64	0.17	1.62%	10.42	10.67	80876	8533.30	3.09%	0.00

深证大盘股票行情在线 K线走势图

ST中青宝(300052)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83