当前位置: 爱股网 > 股票行情 > ST中青宝(300052)股票行情

ST中青宝(300052)股票行情

ST中青宝(300052)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

ST中青宝(300052)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	12.80	13.11	0.43	3.39%	12.79	13.29	78163	10218.47	2.99%	1.00
2026-03-24	12.33	12.68	0.59	4.88%	12.17	12.69	86116	10698.66	3.29%	11.00
2026-03-23	12.40	12.09	-0.70	-5.47%	12.00	12.69	94756	11652.47	3.62%	0.00
2026-03-20	13.13	12.79	-0.28	-2.14%	12.70	13.22	77645	10013.00	2.97%	0.00
2026-03-19	13.24	13.07	-0.35	-2.61%	12.95	13.34	59134	7798.34	2.26%	0.00
2026-03-18	13.07	13.42	0.32	2.44%	13.03	13.48	66866	8878.02	2.55%	8.00
2026-03-17	13.51	13.10	-0.33	-2.46%	13.10	13.54	59540	7940.77	2.27%	0.00
2026-03-16	13.53	13.43	-0.14	-1.03%	13.31	13.58	62026	8324.41	2.37%	0.00
2026-03-13	13.65	13.57	-0.08	-0.59%	13.45	13.74	55892	7613.32	2.13%	0.00
2026-03-12	13.91	13.65	-0.35	-2.50%	13.63	13.98	67995	9354.60	2.60%	0.00
2026-03-11	14.35	14.00	-0.27	-1.89%	13.92	14.37	72111	10156.49	2.75%	0.00
2026-03-10	14.24	14.27	0.26	1.86%	14.18	14.57	79130	11337.43	3.02%	0.00
2026-03-09	13.57	14.01	0.16	1.16%	13.40	14.04	74955	10269.71	2.86%	0.00
2026-03-06	13.74	13.85	0.00	0.00%	13.74	14.02	43378	6016.18	1.66%	0.00
2026-03-05	13.95	13.85	0.16	1.17%	13.72	14.02	49479	6873.12	1.89%	0.00
2026-03-04	13.25	13.69	0.21	1.56%	13.25	13.81	59861	8158.21	2.29%	0.00
2026-03-03	14.15	13.48	-0.55	-3.92%	13.45	14.21	105997	14575.29	4.05%	0.00
2026-03-02	14.20	14.03	-0.42	-2.91%	13.89	14.31	74773	10546.14	2.86%	0.00
2026-02-27	14.18	14.45	0.27	1.90%	14.14	14.47	73031	10466.05	2.79%	0.00
2026-02-26	14.42	14.18	-0.24	-1.66%	14.16	14.51	58598	8360.77	2.24%	0.00
2026-02-25	14.38	14.42	0.18	1.26%	14.28	14.50	50140	7219.46	1.91%	9.00
2026-02-24	14.26	14.24	0.01	0.07%	14.21	14.56	50022	7173.16	1.91%	0.00
2026-02-13	14.09	14.23	0.17	1.21%	14.05	14.35	46676	6640.27	1.78%	0.00
2026-02-12	14.29	14.06	-0.18	-1.26%	14.00	14.29	46707	6599.27	1.78%	0.00
2026-02-11	14.34	14.24	-0.04	-0.28%	14.08	14.35	45198	6420.06	1.73%	0.00
2026-02-10	14.10	14.28	0.20	1.42%	14.04	14.41	51163	7287.45	1.95%	0.00
2026-02-09	14.03	14.08	0.22	1.59%	14.00	14.29	51961	7326.95	1.98%	0.00
2026-02-06	13.50	13.86	0.33	2.44%	13.40	14.11	94222	13084.36	3.60%	0.00
2026-02-05	13.26	13.53	0.19	1.42%	13.26	13.83	79962	10858.35	3.05%	2.00
2026-02-04	13.40	13.34	-0.10	-0.74%	13.31	13.68	44417	5967.43	1.70%	0.00
2026-02-03	13.07	13.44	0.49	3.78%	13.07	13.47	53661	7117.64	2.05%	1.00
2026-02-02	13.15	12.95	-0.32	-2.41%	12.95	13.41	52989	7003.70	2.02%	0.00
2026-01-30	12.88	13.27	0.28	2.16%	12.82	13.34	80788	10616.80	3.09%	0.00
2026-01-29	13.49	12.99	-0.59	-4.34%	12.88	13.69	100638	13354.12	3.84%	0.00
2026-01-28	13.83	13.58	-0.37	-2.65%	13.54	13.97	52784	7238.71	2.02%	0.00
2026-01-27	14.02	13.95	-0.07	-0.50%	13.75	14.25	51662	7223.85	1.97%	0.00
2026-01-26	13.93	14.02	0.12	0.86%	13.64	14.02	57766	7969.43	2.21%	0.00
2026-01-23	13.89	13.90	0.09	0.65%	13.77	14.02	39626	5497.61	1.51%	0.00
2026-01-22	13.67	13.81	0.17	1.25%	13.57	13.83	39450	5414.59	1.51%	0.00
2026-01-21	13.30	13.64	0.25	1.87%	13.29	13.70	47626	6457.16	1.82%	0.00
2026-01-20	13.63	13.39	-0.32	-2.33%	13.32	14.06	99556	13592.50	3.80%	0.00
2026-01-19	14.24	13.71	-0.56	-3.92%	13.66	14.31	91797	12802.28	3.51%	0.00
2026-01-16	14.06	14.27	0.22	1.57%	13.87	14.39	83763	11834.66	3.20%	0.00
2026-01-15	14.20	14.05	-0.14	-0.99%	13.89	14.47	102851	14554.12	3.93%	0.00
2026-01-14	13.71	14.19	0.50	3.65%	13.71	14.56	166511	23577.09	6.36%	15.00
2026-01-13	13.22	13.69	0.51	3.87%	13.07	14.47	202252	27797.56	7.72%	0.00
2026-01-12	12.83	13.18	0.34	2.65%	12.83	13.21	81846	10696.24	3.13%	2.00
2026-01-09	12.92	12.84	-0.08	-0.62%	12.71	13.07	67909	8748.80	2.59%	0.00
2026-01-08	12.97	12.92	-0.01	-0.08%	12.86	13.08	54613	7063.56	2.09%	0.00
2026-01-07	13.00	12.93	-0.06	-0.46%	12.90	13.35	79252	10370.86	3.03%	0.00
2026-01-06	12.98	12.99	0.03	0.23%	12.87	13.10	69300	9020.47	2.65%	0.00
2026-01-05	12.81	12.96	0.40	3.18%	12.80	13.10	96808	12550.06	3.70%	0.00
2025-12-31	12.40	12.56	0.16	1.29%	12.35	12.58	44602	5565.10	1.70%	0.00
2025-12-30	12.33	12.40	0.23	1.89%	12.30	12.57	65899	8195.53	2.52%	0.00
2025-12-29	12.24	12.17	-0.03	-0.25%	12.09	12.25	36076	4385.69	1.38%	0.00
2025-12-26	12.33	12.20	-0.12	-0.97%	12.17	12.40	53408	6544.32	2.04%	0.00
2025-12-25	12.18	12.32	0.14	1.15%	12.12	12.39	44914	5501.45	1.72%	0.00
2025-12-24	11.91	12.18	0.27	2.27%	11.88	12.20	50754	6155.19	1.94%	0.00
2025-12-23	11.79	11.91	0.14	1.19%	11.79	11.97	45168	5376.02	1.72%	0.00
2025-12-22	11.71	11.77	0.12	1.03%	11.70	11.92	44923	5302.57	1.72%	0.00
2025-12-19	11.41	11.65	0.25	2.19%	11.41	11.70	37553	4348.12	1.43%	0.00
2025-12-18	11.39	11.40	-0.07	-0.61%	11.38	11.76	56079	6492.54	2.14%	0.00
2025-12-17	11.18	11.47	0.23	2.05%	10.95	11.48	89082	9951.20	3.40%	0.00
2025-12-16	11.63	11.24	-0.42	-3.60%	11.22	11.71	62412	7107.71	2.38%	0.00
2025-12-15	11.48	11.66	0.03	0.26%	11.47	11.82	47587	5550.56	1.82%	0.00
2025-12-12	11.86	11.63	-0.21	-1.77%	11.59	11.95	45804	5406.22	1.75%	0.00
2025-12-11	11.98	11.84	-0.13	-1.09%	11.83	12.05	51176	6108.66	1.95%	0.00
2025-12-10	12.20	11.97	-0.23	-1.89%	11.89	12.22	56961	6837.31	2.18%	0.00
2025-12-09	12.28	12.20	-0.09	-0.73%	12.15	12.34	49814	6086.84	1.90%	0.00
2025-12-08	12.10	12.29	0.18	1.49%	12.05	12.41	63891	7801.27	2.44%	0.00
2025-12-05	11.70	12.11	0.42	3.59%	11.64	12.12	72140	8558.80	2.75%	0.00
2025-12-04	12.01	11.69	-0.35	-2.91%	11.69	12.10	65901	7833.35	2.52%	8.00
2025-12-03	12.26	12.04	-0.11	-0.91%	12.04	12.31	59305	7221.09	2.26%	0.00
2025-12-02	12.22	12.15	-0.12	-0.98%	11.98	12.26	56952	6908.90	2.17%	0.00
2025-12-01	12.24	12.27	0.07	0.57%	12.22	12.50	55912	6900.39	2.14%	0.00
2025-11-28	12.23	12.20	-0.02	-0.16%	12.08	12.29	49995	6090.45	1.91%	0.00
2025-11-27	12.18	12.22	0.01	0.08%	12.17	12.37	55319	6777.52	2.11%	0.00
2025-11-26	12.23	12.21	-0.02	-0.16%	12.18	12.46	68148	8380.12	2.60%	0.00
2025-11-25	12.18	12.23	0.13	1.07%	12.13	12.39	74952	9190.02	2.86%	0.00
2025-11-24	12.01	12.10	0.16	1.34%	11.67	12.28	96381	11545.04	3.68%	0.00

深证大盘股票行情在线 K线走势图

ST中青宝(300052)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58