泰格医药(300347)股票行情

泰格医药(300347) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

泰格医药(300347)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1249.6050.281.092.22%49.0250.4511248956229.341.99%17.00
2025-12-1149.9749.19-0.70-1.40%49.1950.666673833272.571.18%1.00
2025-12-1048.8949.890.130.26%48.6049.947524337229.321.33%2.00
2025-12-0949.4649.760.450.91%49.3350.5211136455632.341.97%1.00
2025-12-0849.6949.31-0.14-0.28%49.1649.947108435132.511.26%18.00
2025-12-0548.8849.450.571.17%48.1549.457752037873.981.37%12.00
2025-12-0448.5048.880.581.20%47.9049.058757242505.231.55%1.00
2025-12-0348.8448.30-0.50-1.02%48.1449.058450141044.641.49%0.00
2025-12-0250.6148.80-1.97-3.88%48.7550.6512573962098.292.22%0.00
2025-12-0151.0050.77-0.24-0.47%50.5351.6610476953321.751.85%0.00
2025-11-2851.2451.01-0.19-0.37%50.8051.477300537335.611.29%0.00
2025-11-2751.0851.200.120.23%50.5851.948170141938.291.44%0.00
2025-11-2650.9251.080.220.43%50.8852.098884945730.811.57%0.00
2025-11-2550.7450.860.160.32%50.4651.528585443768.371.52%5.00
2025-11-2450.0050.701.112.24%49.8251.3010182951537.641.80%0.00
2025-11-2150.2849.59-1.10-2.17%48.8151.0013673468127.622.41%0.00
2025-11-2052.7850.69-1.68-3.21%50.5352.8511954061494.772.11%0.00
2025-11-1953.7752.37-1.31-2.44%52.2154.1510851457235.771.92%0.00
2025-11-1855.0453.68-1.90-3.42%53.5955.6215666884704.012.77%0.00
2025-11-1757.6555.58-2.32-4.01%54.7757.7015079783666.362.66%6.00
2025-11-1458.8857.90-1.23-2.08%57.8959.509888457911.781.75%1.00
2025-11-1357.9359.131.302.25%57.4159.979717157319.211.72%0.00
2025-11-1258.8757.83-0.99-1.68%57.8059.559188953969.511.62%10.00
2025-11-1160.0058.82-1.18-1.97%58.0860.0010159059663.091.79%0.00
2025-11-1058.2360.001.682.88%57.9160.2112503474197.182.21%0.00
2025-11-0758.6958.32-0.37-0.63%57.9659.277528144046.221.33%1.00
2025-11-0658.8858.690.150.26%58.5760.4511253766823.661.99%0.00
2025-11-0558.7758.54-0.74-1.25%57.8359.499158253530.171.62%0.00
2025-11-0459.7359.28-1.10-1.82%59.0160.6511051665965.881.95%1.00
2025-11-0359.9060.380.500.84%59.5161.6716324198545.472.88%5.00
2025-10-3159.0259.880.791.34%58.0560.43176414105171.713.12%9.00
2025-10-3059.2059.09-0.39-0.66%58.5860.05239484142116.844.23%1.00
2025-10-2954.4859.485.9411.09%54.4859.68322717184919.365.70%2.00
2025-10-2853.0853.540.170.32%52.5153.618463245015.681.49%0.00
2025-10-2753.1653.370.811.54%53.0554.0513773173761.452.43%0.00
2025-10-2452.6052.56-0.07-0.13%52.4153.518334543964.361.47%0.00
2025-10-2353.0652.63-0.59-1.11%51.8453.328589344935.921.52%0.00
2025-10-2253.6653.22-0.48-0.89%53.1454.756080632663.991.07%0.00
2025-10-2154.2053.70-0.38-0.70%53.4854.237792241922.871.38%0.00
2025-10-2054.2054.080.510.95%53.3654.506745036418.131.19%6.00
2025-10-1754.6353.57-0.92-1.69%53.5255.558523546398.961.51%2.00
2025-10-1654.6754.49-0.58-1.05%54.1855.407113638888.011.26%0.00
2025-10-1554.6055.071.352.51%53.5755.188512146563.271.50%0.00
2025-10-1455.1553.72-0.63-1.16%53.7056.1211882865246.012.10%0.00
2025-10-1353.5054.35-1.27-2.28%53.4655.1711405961851.232.01%0.00
2025-10-1056.7955.62-1.29-2.27%55.5057.0811037161900.031.95%15.00
2025-10-0958.1556.91-1.09-1.88%56.4958.6613046174451.742.30%0.00
2025-09-3058.7558.00-0.71-1.21%57.7458.9612100570468.942.14%0.00
2025-09-2959.0358.71-0.58-0.98%57.1859.1110663561908.861.88%0.00
2025-09-2660.0959.29-1.41-2.32%58.7660.9810384661935.801.83%0.00
2025-09-2561.0160.70-0.30-0.49%60.6162.309587658839.001.69%0.00
2025-09-2457.9961.003.205.54%57.8161.3015054990819.092.66%23.00
2025-09-2359.1057.80-1.31-2.22%56.6859.3310404359923.411.84%1.00
2025-09-2259.3059.110.360.61%58.3559.997073041710.631.25%0.00
2025-09-1959.3658.75-0.70-1.18%58.3160.879275354995.381.64%0.00
2025-09-1860.4559.45-0.77-1.28%58.8061.2215662194189.612.77%6.00
2025-09-1760.9360.22-0.65-1.07%60.0061.2111136067267.751.97%5.00
2025-09-1662.0560.87-0.90-1.46%60.3662.2310096961526.231.78%30.00
2025-09-1560.9961.770.761.25%60.8063.45172490107326.603.05%2.00
2025-09-1261.2161.01-0.21-0.34%59.6062.23198043120393.553.50%0.00
2025-09-1159.5061.22-3.00-4.67%55.7961.35362220213524.086.40%16.00
2025-09-1064.5064.22-0.44-0.68%64.2067.5811637476185.582.06%0.00
2025-09-0966.9964.66-2.53-3.77%64.0067.5610824270779.461.91%0.00
2025-09-0866.8067.190.610.92%66.1468.8711809279468.712.09%0.00
2025-09-0563.0666.584.166.66%62.0666.8414629995045.112.58%0.00
2025-09-0466.4062.42-3.78-5.71%61.5666.6814579293226.592.57%0.00
2025-09-0366.2566.20-0.05-0.08%65.7068.2412740685074.772.25%0.00
2025-09-0265.1966.251.161.78%65.0067.36166192110111.662.94%0.00
2025-09-0163.9765.091.582.49%63.4066.30179037116652.813.16%0.00
2025-08-2962.9563.51-0.23-0.36%62.5065.18174703111678.173.09%6.00
2025-08-2863.8963.74-0.14-0.22%61.1764.49187187117378.563.31%5.00
2025-08-2765.8863.88-1.52-2.32%63.8866.8614114292557.242.49%0.00
2025-08-2668.1565.40-3.25-4.73%65.4068.6013488589859.882.38%0.00
2025-08-2566.6068.652.233.36%66.2068.7014370297054.732.54%0.00
2025-08-2266.8966.42-0.28-0.42%65.9067.178411555851.101.49%6.00
2025-08-2166.6466.700.400.60%66.2167.506584844024.451.16%0.00
2025-08-2066.5366.30-0.70-1.04%64.7567.4112765184405.102.25%0.00
2025-08-1968.3067.00-2.50-3.60%66.9671.1814296398340.252.52%0.00
2025-08-1869.5069.50-0.36-0.52%67.1769.76167893114240.772.97%28.00
2025-08-1568.2069.860.951.38%68.0370.179580566337.711.69%0.00

深证大盘股票行情在线 K线走势图

泰格医药(300347)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧