海波重科(300517)股票行情

海波重科(300517) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

海波重科(300517)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1211.1710.90-0.27-2.42%10.8511.30310523425.152.50%0.00
2025-12-1111.5011.17-0.28-2.45%11.1411.54358644037.042.89%0.00
2025-12-1011.5711.45-0.11-0.95%11.3511.62391224484.833.15%0.00
2025-12-0911.7511.56-0.18-1.53%11.5411.80273703190.262.21%0.00
2025-12-0811.5911.740.141.21%11.5111.74417364849.753.37%0.00
2025-12-0511.4111.600.191.67%11.2611.64338403880.062.73%0.00
2025-12-0411.6611.41-0.34-2.89%11.3011.80522095965.894.21%0.00
2025-12-0311.8811.75-0.25-2.08%11.5012.00641847520.055.18%0.00
2025-12-0211.9712.000.000.00%11.6412.21644367676.375.20%0.00
2025-12-0112.4412.00-0.21-1.72%11.9012.44430605210.773.47%0.00
2025-11-2811.8012.210.373.13%11.7312.21400664816.633.23%0.00
2025-11-2711.9511.84-0.13-1.09%11.6312.02424365017.253.42%0.00
2025-11-2612.4711.97-0.43-3.47%11.8912.55644177863.115.19%0.00
2025-11-2512.4412.40-0.01-0.08%12.2712.65589517324.404.75%0.00
2025-11-2412.2512.410.181.47%12.1412.68772519574.336.23%0.00
2025-11-2112.8312.23-0.89-6.78%12.2313.0711665614634.719.41%0.00
2025-11-2012.3913.120.816.58%12.3813.2016217620857.3913.08%0.00
2025-11-1912.8512.31-0.57-4.43%12.3112.85793609962.606.40%0.00
2025-11-1812.4812.880.544.38%12.1113.0510791913626.538.70%0.00
2025-11-1712.5612.34-0.21-1.67%12.2312.68498116162.514.02%0.00
2025-11-1412.3112.550.201.62%12.3112.78744339357.036.00%0.00
2025-11-1312.3212.350.151.23%12.0012.77681748444.715.50%0.00
2025-11-1212.3712.20-0.23-1.85%12.0912.39340144153.572.74%0.00
2025-11-1112.4012.430.100.81%12.0312.49552016771.534.45%0.00
2025-11-1012.4712.33-0.10-0.80%12.2812.72573247135.924.62%0.00
2025-11-0712.7212.43-0.28-2.20%12.2512.86666048307.845.37%0.00
2025-11-0612.7612.71-0.09-0.70%12.5612.82477886056.423.85%0.00
2025-11-0512.6112.800.141.11%12.4112.91618237831.074.98%0.00
2025-11-0412.7512.660.040.32%12.4212.889280611716.537.48%0.00
2025-11-0311.9012.620.776.50%11.7012.6212115914918.979.77%0.00
2025-10-3112.6011.85-0.39-3.19%11.6712.6115481018559.8712.48%0.00
2025-10-3011.9612.240.201.66%11.9612.488258810095.646.66%0.00
2025-10-2912.1812.04-0.14-1.15%11.9612.27470585671.683.79%0.00
2025-10-2811.9612.180.171.42%11.7412.25697468401.925.62%0.00
2025-10-2712.0712.01-0.03-0.25%11.9812.27588137107.884.74%0.00
2025-10-2412.0512.04-0.01-0.08%11.9312.25581297006.234.69%0.00
2025-10-2312.0612.05-0.07-0.58%11.9212.18544686548.574.39%0.00
2025-10-2211.9512.120.171.42%11.8412.17669438025.445.40%0.00
2025-10-2111.4011.950.575.01%11.3212.2013077015502.7510.54%0.00
2025-10-2011.5011.38-0.12-1.04%11.2411.81644517360.155.20%0.00
2025-10-1711.3811.500.131.14%11.1311.619025110294.107.28%0.00
2025-10-1611.5411.37-0.04-0.35%11.1711.54503755711.344.06%0.00
2025-10-1511.5511.41-0.12-1.04%11.3211.70566636476.814.57%0.00
2025-10-1411.6711.53-0.11-0.95%11.4512.20747598828.766.03%0.00
2025-10-1311.1611.64-0.21-1.77%10.8311.99850299836.346.86%0.00
2025-10-1012.4211.85-0.39-3.19%11.7912.42658857928.585.31%0.00
2025-10-0912.1312.240.110.91%12.0012.6710015112463.948.08%0.00
2025-09-3012.3312.13-0.12-0.98%12.0912.8610218712621.698.24%0.00
2025-09-2913.4012.25-1.14-8.51%12.0113.4018227822919.9714.70%0.00
2025-09-2613.2113.390.191.44%12.9113.6716164621566.7013.03%0.00
2025-09-2512.0013.201.2910.83%11.8813.5521931928188.7317.68%0.00
2025-09-2412.3811.91-0.25-2.06%11.8412.5811950114497.339.64%0.00
2025-09-2311.5112.160.595.10%11.4512.7316102419387.0412.98%0.00
2025-09-2211.3511.570.151.31%11.2211.69522065978.394.21%0.00
2025-09-1911.3411.420.191.69%11.0311.59755718590.326.09%0.00
2025-09-1811.4811.23-0.17-1.49%11.1811.55700807928.155.65%0.00
2025-09-1711.4911.40-0.05-0.44%11.3311.51487845560.503.93%0.00
2025-09-1611.4111.450.040.35%11.3011.58461615278.083.72%0.00
2025-09-1511.6111.41-0.19-1.64%11.2911.75554296364.454.47%8.00
2025-09-1211.4811.600.121.05%11.4011.75541576279.904.37%0.00
2025-09-1111.5311.48-0.05-0.43%11.1111.63661947559.145.34%0.00
2025-09-1011.3311.530.151.32%11.3011.63438935029.493.54%0.00
2025-09-0911.3011.380.050.44%11.2011.47419944764.593.39%0.00
2025-09-0811.2011.330.040.35%11.1311.38402804532.953.25%0.00
2025-09-0511.1811.290.191.71%10.9111.29390004356.553.14%0.00
2025-09-0410.9711.100.100.91%10.9011.30584426504.754.71%0.00
2025-09-0311.5811.00-0.59-5.09%10.9011.58617126911.504.98%0.00
2025-09-0211.7011.59-0.16-1.36%11.2011.73725258307.595.85%0.00
2025-09-0111.2111.750.595.29%11.1012.129789911482.997.89%0.00
2025-08-2911.2811.16-0.13-1.15%11.0311.30528375889.694.26%0.00
2025-08-2811.5711.29-0.32-2.76%10.9711.7210916412269.408.80%0.00
2025-08-2712.4511.61-0.76-6.14%11.5612.6010982113268.178.85%0.00
2025-08-2612.4712.370.020.16%12.3512.828140610224.706.56%0.00
2025-08-2512.9312.35-0.60-4.63%12.3012.9810579813249.288.53%1.00
2025-08-2212.9812.95-0.03-0.23%12.7013.04467686033.523.77%0.00
2025-08-2113.2212.98-0.23-1.74%12.9013.30332194349.832.68%0.00
2025-08-2013.1113.210.090.69%12.9113.26348794579.112.81%0.00
2025-08-1912.8913.120.292.26%12.7013.21492456418.623.97%0.00
2025-08-1813.0812.83-0.19-1.46%12.7813.15600327746.024.84%0.00
2025-08-1512.9113.020.171.32%12.8513.22511456680.054.12%0.00

深证大盘股票行情在线 K线走势图

海波重科(300517)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧