当前位置: 爱股网 > 股票行情 > 海波重科(300517)股票行情

海波重科(300517)股票行情

海波重科(300517)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

海波重科(300517)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	11.12	11.27	0.15	1.35%	11.12	11.40	29764	3357.56	2.40%	0.00
2026-03-24	10.84	11.12	0.58	5.50%	10.51	11.13	46401	5026.87	3.74%	0.00
2026-03-23	10.98	10.54	-0.66	-5.89%	10.45	11.08	69830	7520.37	5.63%	0.00
2026-03-20	11.66	11.20	-0.41	-3.53%	11.15	11.71	72200	8258.59	5.82%	0.00
2026-03-19	12.01	11.61	-0.49	-4.05%	11.51	12.01	67991	8000.86	5.48%	0.00
2026-03-18	11.91	12.10	0.19	1.60%	11.80	12.18	30459	3644.49	2.46%	0.00
2026-03-17	12.26	11.91	-0.30	-2.46%	11.88	12.34	37467	4534.17	3.02%	0.00
2026-03-16	12.30	12.21	-0.09	-0.73%	12.03	12.40	36917	4498.86	2.98%	0.00
2026-03-13	12.06	12.30	0.21	1.74%	11.99	12.44	46305	5690.27	3.73%	0.00
2026-03-12	12.53	12.09	-0.43	-3.43%	12.05	12.53	36334	4450.26	2.93%	0.00
2026-03-11	12.70	12.52	-0.13	-1.03%	12.44	12.77	40668	5123.30	3.28%	0.00
2026-03-10	12.30	12.65	0.45	3.69%	12.28	12.68	52457	6530.61	4.23%	0.00
2026-03-09	12.25	12.20	-0.16	-1.29%	12.02	12.36	41122	5012.10	3.32%	0.00
2026-03-06	11.97	12.36	0.37	3.09%	11.96	12.38	40928	5031.00	3.30%	0.00
2026-03-05	11.97	11.99	0.16	1.35%	11.92	12.30	42874	5179.43	3.46%	0.00
2026-03-04	11.70	11.83	-0.07	-0.59%	11.65	12.10	42044	4975.57	3.39%	0.00
2026-03-03	12.18	11.90	-0.23	-1.90%	11.76	12.28	76122	9096.42	6.14%	0.00
2026-03-02	12.45	12.13	-0.52	-4.11%	12.00	12.59	70384	8595.40	5.67%	0.00
2026-02-27	12.58	12.65	0.09	0.72%	12.49	12.71	53797	6794.20	4.34%	0.00
2026-02-26	12.70	12.56	-0.16	-1.26%	12.36	12.73	57403	7178.39	4.63%	0.00
2026-02-25	12.87	12.72	-0.04	-0.31%	12.60	12.88	67933	8641.96	5.48%	0.00
2026-02-24	13.07	12.76	-0.31	-2.37%	12.70	13.20	119235	15362.98	9.61%	0.00
2026-02-13	12.73	13.07	0.37	2.91%	12.45	13.34	120865	15642.51	9.75%	2.00
2026-02-12	12.83	12.70	-0.01	-0.08%	12.50	13.08	105519	13475.77	8.51%	0.00
2026-02-11	12.64	12.71	0.09	0.71%	12.52	13.02	76658	9797.58	6.18%	0.00
2026-02-10	12.81	12.62	-0.01	-0.08%	12.45	12.83	70758	8940.62	5.71%	0.00
2026-02-09	12.44	12.63	0.20	1.61%	12.08	12.66	104753	12984.34	8.45%	0.00
2026-02-06	12.29	12.43	0.13	1.06%	12.13	12.53	38255	4745.73	3.08%	0.00
2026-02-05	12.27	12.30	0.03	0.24%	12.20	12.45	27779	3421.16	2.24%	0.00
2026-02-04	12.20	12.27	0.15	1.24%	12.07	12.35	40514	4949.78	3.27%	0.00
2026-02-03	12.00	12.12	0.20	1.68%	11.92	12.23	54086	6537.54	4.36%	0.00
2026-02-02	11.94	11.92	-0.01	-0.08%	11.91	12.67	85113	10415.44	6.86%	0.00
2026-01-30	11.92	11.93	0.13	1.10%	11.80	12.09	42862	5123.48	3.46%	0.00
2026-01-29	12.16	11.80	-0.36	-2.96%	11.76	12.36	41810	5028.59	3.37%	0.00
2026-01-28	12.59	12.16	-0.42	-3.34%	12.07	12.59	52606	6425.72	4.24%	0.00
2026-01-27	12.42	12.58	0.01	0.08%	12.17	12.87	52165	6499.42	4.21%	0.00
2026-01-26	12.90	12.57	-0.27	-2.10%	12.28	12.98	71538	8934.40	5.77%	0.00
2026-01-23	12.29	12.84	0.54	4.39%	12.15	13.10	120404	15224.93	9.71%	0.00
2026-01-22	12.16	12.30	0.12	0.99%	12.05	12.30	33005	4037.32	2.66%	0.00
2026-01-21	12.12	12.18	0.10	0.83%	11.97	12.30	40484	4924.50	3.26%	0.00
2026-01-20	11.94	12.08	0.14	1.17%	11.90	12.08	35080	4210.33	2.83%	0.00
2026-01-19	11.90	11.94	-0.03	-0.25%	11.80	12.02	36638	4365.36	2.95%	11.00
2026-01-16	12.10	11.97	-0.13	-1.07%	11.81	12.22	42866	5125.56	3.46%	0.00
2026-01-15	11.83	12.10	0.20	1.68%	11.72	12.32	70026	8481.65	5.65%	0.00
2026-01-14	11.77	11.90	0.08	0.68%	11.70	12.10	63560	7561.76	5.12%	0.00
2026-01-13	12.00	11.82	-0.21	-1.75%	11.37	12.08	71019	8408.90	5.73%	0.00
2026-01-12	12.20	12.03	-0.30	-2.43%	11.91	12.28	102621	12377.88	8.27%	0.00
2026-01-09	11.69	12.33	0.64	5.47%	11.37	12.47	129515	15463.42	10.44%	0.00
2026-01-08	11.27	11.69	0.47	4.19%	11.20	11.83	85255	9848.84	6.87%	0.00
2026-01-07	11.13	11.22	0.06	0.54%	11.08	11.28	36392	4069.44	2.93%	0.00
2026-01-06	11.15	11.16	0.09	0.81%	11.07	11.40	34925	3921.58	2.82%	0.00
2026-01-05	11.05	11.07	0.01	0.09%	10.92	11.33	44437	4972.05	3.58%	0.00
2025-12-31	11.10	11.06	-0.02	-0.18%	10.96	11.19	26606	2947.60	2.15%	0.00
2025-12-30	11.46	11.08	-0.34	-2.98%	11.04	11.46	33033	3705.60	2.66%	0.00
2025-12-29	11.26	11.42	0.17	1.51%	11.12	11.48	30025	3387.79	2.42%	0.00
2025-12-26	11.35	11.25	-0.08	-0.71%	11.22	11.45	24109	2730.29	1.94%	0.00
2025-12-25	11.39	11.33	-0.04	-0.35%	11.20	11.50	23126	2614.91	1.86%	0.00
2025-12-24	11.43	11.37	-0.01	-0.09%	11.30	11.47	24512	2793.45	1.98%	0.00
2025-12-23	11.50	11.38	-0.10	-0.87%	11.16	11.52	35940	4071.83	2.90%	0.00
2025-12-22	11.38	11.48	0.10	0.88%	11.30	11.89	58900	6788.10	4.75%	0.00
2025-12-19	10.79	11.38	0.61	5.66%	10.77	11.42	50492	5624.56	4.07%	0.00
2025-12-18	10.63	10.77	0.14	1.32%	10.55	10.86	30635	3297.13	2.47%	0.00
2025-12-17	10.66	10.63	-0.07	-0.65%	10.37	10.73	30880	3258.71	2.49%	0.00
2025-12-16	10.94	10.70	-0.26	-2.37%	10.64	10.94	23967	2577.60	1.93%	0.00
2025-12-15	10.85	10.96	0.06	0.55%	10.70	11.09	33677	3681.33	2.72%	0.00
2025-12-12	11.17	10.90	-0.27	-2.42%	10.85	11.30	31052	3425.15	2.50%	0.00
2025-12-11	11.50	11.17	-0.28	-2.45%	11.14	11.54	35864	4037.04	2.89%	0.00
2025-12-10	11.57	11.45	-0.11	-0.95%	11.35	11.62	39122	4484.83	3.15%	0.00
2025-12-09	11.75	11.56	-0.18	-1.53%	11.54	11.80	27370	3190.26	2.21%	0.00
2025-12-08	11.59	11.74	0.14	1.21%	11.51	11.74	41736	4849.75	3.37%	0.00
2025-12-05	11.41	11.60	0.19	1.67%	11.26	11.64	33840	3880.06	2.73%	0.00
2025-12-04	11.66	11.41	-0.34	-2.89%	11.30	11.80	52209	5965.89	4.21%	0.00
2025-12-03	11.88	11.75	-0.25	-2.08%	11.50	12.00	64184	7520.05	5.18%	0.00
2025-12-02	11.97	12.00	0.00	0.00%	11.64	12.21	64436	7676.37	5.20%	0.00
2025-12-01	12.44	12.00	-0.21	-1.72%	11.90	12.44	43060	5210.77	3.47%	0.00
2025-11-28	11.80	12.21	0.37	3.13%	11.73	12.21	40066	4816.63	3.23%	0.00
2025-11-27	11.95	11.84	-0.13	-1.09%	11.63	12.02	42436	5017.25	3.42%	0.00
2025-11-26	12.47	11.97	-0.43	-3.47%	11.89	12.55	64417	7863.11	5.19%	0.00
2025-11-25	12.44	12.40	-0.01	-0.08%	12.27	12.65	58951	7324.40	4.75%	0.00
2025-11-24	12.25	12.41	0.18	1.47%	12.14	12.68	77251	9574.33	6.23%	0.00

深证大盘股票行情在线 K线走势图

海波重科(300517)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58