| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-18 | 29.86 | 27.56 | -2.60 | -8.62% | 27.52 | 30.09 | 128753 | 36702.35 | 35.86% | 3.00 |
| 2025-04-17 | 31.51 | 30.16 | -2.34 | -7.20% | 30.12 | 32.36 | 154459 | 48020.02 | 43.02% | 19.00 |
| 2025-04-16 | 33.00 | 32.50 | -2.09 | -6.04% | 32.00 | 35.38 | 166534 | 55145.82 | 46.38% | 20.00 |
| 2025-04-15 | 34.44 | 34.59 | -0.96 | -2.70% | 34.02 | 36.56 | 161891 | 56633.00 | 45.09% | 18.00 |
| 2025-04-14 | 35.36 | 35.55 | -4.50 | -11.24% | 33.88 | 37.33 | 218246 | 76848.28 | 60.78% | 98.00 |
| 2025-04-11 | 45.00 | 40.05 | 29.78 | 289.97% | 39.26 | 45.00 | 297560 | 122105.56 | - | 10.00 |
