当前位置: 爱股网 > 股票行情 > 皖通高速(600012)股票行情

皖通高速(600012)股票行情

皖通高速(600012)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

皖通高速(600012)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	15.43	15.56	0.14	0.91%	15.20	15.65	49588	7662.47	0.43%
2026-03-24	15.37	15.42	0.24	1.58%	15.23	15.55	52147	8026.33	0.45%
2026-03-23	15.57	15.18	-0.46	-2.94%	15.08	15.68	68000	10418.71	0.58%
2026-03-20	15.65	15.64	-0.06	-0.38%	15.54	15.89	59901	9421.02	0.51%
2026-03-19	15.35	15.70	0.28	1.82%	15.28	15.77	80918	12657.43	0.69%
2026-03-18	15.58	15.42	-0.12	-0.77%	15.33	15.60	41363	6388.87	0.35%
2026-03-17	15.34	15.54	0.15	0.97%	15.23	15.66	59096	9162.78	0.51%
2026-03-16	15.14	15.39	0.26	1.72%	15.12	15.45	65928	10100.73	0.57%
2026-03-13	14.90	15.13	0.18	1.20%	14.90	15.35	76080	11522.40	0.65%
2026-03-12	14.70	14.95	0.21	1.42%	14.65	14.99	58520	8719.28	0.50%
2026-03-11	14.42	14.74	0.32	2.22%	14.28	14.78	62648	9129.83	0.54%
2026-03-10	14.67	14.42	-0.21	-1.44%	14.31	14.73	72001	10389.07	0.62%
2026-03-09	14.62	14.63	0.02	0.14%	14.51	14.92	70429	10380.80	0.60%
2026-03-06	14.38	14.61	0.20	1.39%	14.35	14.69	41646	6053.79	0.36%
2026-03-05	14.38	14.41	-0.04	-0.28%	14.19	14.46	56001	8039.12	0.48%
2026-03-04	14.65	14.45	-0.20	-1.37%	14.30	14.65	58024	8396.78	0.50%
2026-03-03	14.51	14.65	0.14	0.96%	14.35	14.78	72687	10624.78	0.62%
2026-03-02	14.26	14.51	0.32	2.26%	14.08	14.65	105667	15288.86	0.91%
2026-02-27	13.96	14.19	0.14	1.00%	13.96	14.34	59907	8492.63	0.51%
2026-02-26	13.83	14.05	0.27	1.96%	13.77	14.10	61254	8527.37	0.53%
2026-02-25	14.06	13.78	-0.28	-1.99%	13.78	14.21	82457	11528.43	0.71%
2026-02-24	14.24	14.06	-0.09	-0.64%	14.06	14.24	39584	5596.33	0.34%
2026-02-13	14.07	14.15	0.08	0.57%	14.07	14.33	52459	7450.33	0.45%
2026-02-12	14.45	14.07	-0.39	-2.70%	14.05	14.45	73063	10344.15	0.63%
2026-02-11	14.41	14.46	0.05	0.35%	14.36	14.52	45163	6515.40	0.39%
2026-02-10	14.28	14.41	0.15	1.05%	14.19	14.47	30525	4383.64	0.26%
2026-02-09	14.20	14.26	0.06	0.42%	14.12	14.27	35161	4995.68	0.30%
2026-02-06	14.30	14.20	-0.15	-1.05%	14.16	14.35	41690	5941.06	0.36%
2026-02-05	14.36	14.35	0.04	0.28%	14.29	14.50	42212	6070.67	0.36%
2026-02-04	14.30	14.31	0.02	0.14%	14.24	14.68	74045	10701.18	0.64%
2026-02-03	14.29	14.29	-0.02	-0.14%	14.08	14.42	48909	6961.32	0.42%
2026-02-02	14.44	14.31	-0.11	-0.76%	14.23	14.59	68004	9797.57	0.58%
2026-01-30	14.54	14.42	-0.05	-0.35%	14.30	14.79	97527	14205.07	0.84%
2026-01-29	14.18	14.47	0.33	2.33%	14.10	14.51	63292	9098.20	0.54%
2026-01-28	14.10	14.14	0.04	0.28%	14.06	14.32	54806	7776.51	0.47%
2026-01-27	14.10	14.10	0.03	0.21%	14.03	14.27	49884	7067.22	0.43%
2026-01-26	14.04	14.07	0.02	0.14%	13.88	14.11	49344	6911.67	0.42%
2026-01-23	14.16	14.05	-0.11	-0.78%	14.04	14.25	55977	7921.73	0.48%
2026-01-22	14.14	14.16	-0.02	-0.14%	14.07	14.25	36482	5165.73	0.31%
2026-01-21	14.44	14.18	-0.35	-2.41%	14.11	14.55	59805	8504.61	0.51%
2026-01-20	14.22	14.53	0.32	2.25%	14.17	14.55	44730	6443.18	0.38%
2026-01-19	14.27	14.21	-0.10	-0.70%	14.16	14.39	31964	4556.48	0.27%
2026-01-16	14.36	14.31	-0.08	-0.56%	14.16	14.42	38660	5521.10	0.33%
2026-01-15	14.49	14.39	-0.06	-0.42%	14.30	14.50	29821	4292.88	0.26%
2026-01-14	14.69	14.45	-0.28	-1.90%	14.42	14.77	56012	8176.34	0.48%
2026-01-13	14.69	14.73	0.14	0.96%	14.61	14.82	46947	6921.73	0.40%
2026-01-12	14.63	14.59	-0.04	-0.27%	14.55	14.72	38336	5609.67	0.33%
2026-01-09	14.50	14.63	0.13	0.90%	14.44	14.65	39385	5740.31	0.34%
2026-01-08	14.48	14.50	0.05	0.35%	14.35	14.62	41386	5983.48	0.36%
2026-01-07	14.55	14.45	-0.14	-0.96%	14.45	14.60	42210	6128.90	0.36%
2026-01-06	14.75	14.59	-0.14	-0.95%	14.46	14.75	53580	7800.17	0.46%
2026-01-05	14.78	14.73	-0.09	-0.61%	14.52	14.81	56751	8325.36	0.49%
2025-12-31	14.70	14.82	0.13	0.88%	14.70	15.09	47375	7046.51	0.41%
2025-12-30	14.72	14.69	-0.10	-0.68%	14.62	14.86	39127	5762.55	0.34%
2025-12-29	15.18	14.79	-0.37	-2.44%	14.73	15.27	83591	12492.45	0.72%
2025-12-26	14.90	15.16	0.23	1.54%	14.86	15.22	50209	7553.95	0.43%
2025-12-25	14.72	14.93	0.19	1.29%	14.62	15.11	46294	6919.27	0.40%
2025-12-24	14.73	14.74	0.21	1.45%	14.39	14.79	62059	9060.11	0.53%
2025-12-23	14.29	14.53	0.29	2.04%	14.17	14.68	88383	12738.94	0.76%
2025-12-22	14.34	14.24	-0.18	-1.25%	14.09	14.49	70081	10025.70	0.60%
2025-12-19	14.45	14.42	-0.07	-0.48%	14.28	14.52	52309	7532.69	0.45%
2025-12-18	14.35	14.49	0.13	0.91%	14.29	14.59	52976	7653.27	0.45%
2025-12-17	14.54	14.36	-0.15	-1.03%	14.27	14.63	76138	10990.59	0.65%
2025-12-16	14.76	14.51	-0.16	-1.09%	14.48	14.80	42029	6136.22	0.36%
2025-12-15	14.74	14.67	-0.04	-0.27%	14.62	14.81	35808	5266.13	0.31%
2025-12-12	14.87	14.71	-0.17	-1.14%	14.60	14.92	53602	7902.43	0.46%
2025-12-11	14.81	14.88	0.05	0.34%	14.79	15.07	58012	8659.41	0.50%
2025-12-10	14.62	14.83	0.18	1.23%	14.52	14.95	61750	9125.46	0.53%
2025-12-09	14.81	14.65	-0.15	-1.01%	14.65	14.91	36942	5457.26	0.32%
2025-12-08	14.92	14.80	-0.13	-0.87%	14.74	15.00	53515	7929.29	0.46%
2025-12-05	15.29	14.93	-0.28	-1.84%	14.86	15.29	64731	9700.21	0.56%
2025-12-04	15.27	15.21	-0.04	-0.26%	15.20	15.43	46813	7166.48	0.40%
2025-12-03	15.12	15.25	0.18	1.19%	15.06	15.35	65469	9963.29	0.56%
2025-12-02	15.05	15.07	0.02	0.13%	15.02	15.33	82105	12439.87	0.70%
2025-12-01	15.37	15.05	-0.34	-2.21%	14.78	15.39	94183	14221.32	0.81%
2025-11-28	15.61	15.39	-0.22	-1.41%	15.24	15.69	50955	7839.70	0.44%
2025-11-27	15.43	15.61	0.15	0.97%	15.22	15.69	56877	8809.49	0.49%
2025-11-26	15.68	15.46	-0.21	-1.34%	15.35	15.90	71666	11153.15	0.61%
2025-11-25	15.23	15.67	0.39	2.55%	15.20	15.80	100644	15699.92	0.86%
2025-11-24	15.30	15.28	0.01	0.07%	15.15	15.40	68166	10405.84	0.58%

上证大盘股票行情在线 K线走势图

皖通高速(600012)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58