华能水电(600025)股票行情

华能水电(600025) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

华能水电(600025)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-159.419.35-0.07-0.74%9.359.4314520113618.020.08%
2025-12-129.439.42-0.03-0.32%9.359.4424862323351.080.14%
2025-12-119.429.450.020.21%9.389.4815878314967.950.09%
2025-12-109.389.430.060.64%9.359.5016971416039.230.09%
2025-12-099.409.37-0.04-0.43%9.329.4820423419198.080.11%
2025-12-089.609.41-0.19-1.98%9.409.6028250926704.320.16%
2025-12-059.669.60-0.03-0.31%9.589.7019173418443.590.11%
2025-12-049.669.63-0.02-0.21%9.619.7119079218437.790.11%
2025-12-039.539.650.141.47%9.509.6726976525932.800.15%
2025-12-029.519.510.010.11%9.479.5513227512581.050.07%
2025-12-019.479.500.030.32%9.449.5114208813464.520.08%
2025-11-289.529.47-0.05-0.53%9.419.5414628513821.420.08%
2025-11-279.459.520.080.85%9.409.5719633318648.890.11%
2025-11-269.459.44-0.01-0.11%9.399.5116438415528.340.09%
2025-11-259.409.450.040.43%9.359.4819875418706.170.11%
2025-11-249.469.41-0.06-0.63%9.339.4829503527713.340.16%
2025-11-219.509.47-0.06-0.63%9.439.5327747926297.150.15%
2025-11-209.469.530.070.74%9.459.6122957021875.230.13%
2025-11-199.459.460.020.21%9.409.5016900515975.920.09%
2025-11-189.499.44-0.02-0.21%9.429.5313282612574.020.07%
2025-11-179.569.46-0.05-0.53%9.419.5620355019258.100.11%
2025-11-149.659.51-0.15-1.55%9.519.6926038924956.460.14%
2025-11-139.809.66-0.14-1.43%9.589.8138932037651.180.22%
2025-11-129.829.800.010.10%9.799.8917884617591.230.10%
2025-11-119.829.79-0.02-0.20%9.779.8521076320674.180.12%
2025-11-109.809.81-0.01-0.10%9.779.8516012215716.750.09%
2025-11-079.849.82-0.03-0.30%9.769.9327227226789.020.15%
2025-11-069.769.850.101.03%9.729.9024966224587.660.14%
2025-11-059.859.75-0.10-1.02%9.739.8520772020308.630.12%
2025-11-049.869.850.020.20%9.839.9324228423931.610.13%
2025-11-039.789.83-0.01-0.10%9.789.9425377424992.900.14%
2025-10-3110.059.84-0.33-3.24%9.7510.0755653954882.450.31%
2025-10-3010.0910.170.080.79%10.0410.2127907728380.510.16%
2025-10-2910.1010.09-0.02-0.20%10.0210.1320447520600.420.11%
2025-10-2810.1410.11-0.01-0.10%10.0610.1820924221178.140.12%
2025-10-2710.0110.120.090.90%9.9710.1827029227286.140.15%
2025-10-2410.1410.03-0.15-1.47%10.0110.1830402630621.460.17%
2025-10-2310.0110.180.161.60%10.0010.2135273535817.150.20%
2025-10-2210.0010.020.020.20%9.9610.0822006822046.500.12%
2025-10-219.9910.00-0.02-0.20%9.9510.0424332424302.340.14%
2025-10-209.9210.020.080.80%9.8510.0331366931225.690.17%
2025-10-1710.009.94-0.06-0.60%9.8910.0532155332115.990.18%
2025-10-169.8010.000.212.15%9.7910.0543088342878.860.24%
2025-10-159.819.79-0.01-0.10%9.659.8433901233089.990.19%
2025-10-149.759.800.050.51%9.669.8433421332660.690.19%
2025-10-139.689.750.010.10%9.529.7741482140075.050.23%
2025-10-109.559.740.171.78%9.529.7539866638550.440.22%
2025-10-099.479.570.121.27%9.399.5841411039333.530.23%
2025-09-309.469.45-0.04-0.42%9.429.5223315722089.840.13%
2025-09-299.529.49-0.03-0.32%9.409.5740769538671.640.23%
2025-09-269.449.520.252.70%9.409.5966560663147.900.37%
2025-09-259.269.270.010.11%9.209.3016683815428.330.09%
2025-09-249.289.260.010.11%9.219.3218864617471.420.10%
2025-09-239.199.250.060.65%9.159.2923333021544.770.13%
2025-09-229.189.190.020.22%9.129.2316131914795.630.09%
2025-09-199.169.17-0.01-0.11%9.109.2121647919835.060.12%
2025-09-189.279.18-0.09-0.97%9.149.2925497423477.910.14%
2025-09-179.269.270.010.11%9.229.3325194723343.380.14%
2025-09-169.339.26-0.04-0.43%9.229.3518381517014.380.10%
2025-09-159.409.30-0.10-1.06%9.279.4030739728656.380.17%
2025-09-129.449.40-0.04-0.42%9.379.4732640430735.430.18%
2025-09-119.399.440.040.43%9.369.4429063927320.160.16%
2025-09-109.459.40-0.02-0.21%9.359.4523321821947.600.13%
2025-09-099.489.42-0.04-0.42%9.389.4925795824299.410.14%
2025-09-089.329.460.141.50%9.309.4846892244184.530.26%
2025-09-059.269.320.020.22%9.239.3333004830650.390.18%
2025-09-049.159.300.141.53%9.089.3247090843315.870.26%
2025-09-039.309.16-0.13-1.40%9.139.3131123828597.400.17%
2025-09-029.079.290.222.43%9.069.3257426152918.580.32%
2025-09-019.119.07-0.05-0.55%9.049.1434547631356.770.19%
2025-08-299.179.12-0.03-0.33%9.109.3347093243264.710.26%
2025-08-289.159.15-0.01-0.11%9.079.1828090925642.810.16%
2025-08-279.239.16-0.01-0.11%9.159.3446076442489.290.26%
2025-08-269.399.17-0.22-2.34%9.179.4059174754819.070.33%
2025-08-259.299.390.121.29%9.299.3931548929486.940.18%
2025-08-229.309.27-0.01-0.11%9.229.3119267717806.460.11%
2025-08-219.259.280.040.43%9.229.3021381319840.000.12%
2025-08-209.169.240.080.87%9.149.2522157520403.620.12%
2025-08-199.129.160.050.55%9.099.1821320019483.690.12%
2025-08-189.119.110.010.11%9.089.1422769220725.340.13%

上证大盘股票行情在线 K线走势图

华能水电(600025)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧