ST明诚(600136)股票行情

ST明诚(600136)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-121.721.71-0.02-1.16%1.691.731332042275.300.69%
2025-12-111.761.73-0.04-2.26%1.731.771098291921.310.57%
2025-12-101.761.770.010.57%1.741.771206202119.800.62%
2025-12-091.791.76-0.03-1.68%1.761.791029641822.990.53%
2025-12-081.791.79-0.01-0.56%1.791.81717481287.780.37%
2025-12-051.781.800.021.12%1.761.801007621791.770.52%
2025-12-041.801.78-0.01-0.56%1.781.80695821243.740.36%
2025-12-031.821.79-0.02-1.10%1.781.821083371945.840.56%
2025-12-021.811.81-0.01-0.55%1.791.821018941840.640.52%
2025-12-011.811.820.010.55%1.811.84890011621.340.46%
2025-11-281.791.810.021.12%1.781.81917661653.270.47%
2025-11-271.821.79-0.03-1.65%1.791.82986501778.750.51%
2025-11-261.811.820.010.55%1.801.84877991598.270.45%
2025-11-251.801.810.010.56%1.801.83942391710.720.48%
2025-11-241.791.800.010.56%1.781.81802341442.900.41%
2025-11-211.811.79-0.04-2.19%1.781.831819083274.930.94%
2025-11-201.831.830.000.00%1.801.851754163203.070.90%
2025-11-191.871.83-0.05-2.66%1.801.882785285114.881.43%
2025-11-181.901.88-0.01-0.53%1.861.933186546031.851.64%
2025-11-171.941.89-0.06-3.08%1.881.953696267039.661.90%
2025-11-141.911.950.031.56%1.911.963840797441.571.98%
2025-11-131.901.920.021.05%1.881.932224504233.911.14%
2025-11-121.891.900.010.53%1.891.942835445417.031.46%
2025-11-111.891.890.000.00%1.881.911348952550.920.69%
2025-11-101.871.890.021.07%1.861.911732713267.350.89%
2025-11-071.871.870.000.00%1.861.891061261986.890.55%
2025-11-061.891.87-0.02-1.06%1.851.891629223041.140.84%
2025-11-051.881.890.000.00%1.861.911661693134.590.86%
2025-11-041.901.89-0.02-1.05%1.871.921707933241.230.88%
2025-11-031.891.910.010.53%1.871.931929663669.960.99%
2025-10-311.901.90-0.03-1.55%1.861.912593514888.681.33%
2025-10-301.841.930.094.89%1.831.933268946211.221.68%
2025-10-291.861.84-0.03-1.60%1.831.861436382647.830.74%
2025-10-281.851.870.010.54%1.831.891910113550.000.98%
2025-10-271.881.86-0.02-1.06%1.841.881891423517.000.97%
2025-10-241.911.88-0.05-2.59%1.861.922847155383.371.47%
2025-10-231.901.930.010.52%1.872.014709509123.332.42%
2025-10-221.831.920.094.92%1.831.924492398590.582.31%
2025-10-211.811.830.021.10%1.801.841001411823.660.52%
2025-10-201.781.810.021.12%1.781.83920781663.660.47%
2025-10-171.781.790.010.56%1.771.80791141412.870.41%
2025-10-161.791.780.000.00%1.771.79622771107.820.32%
2025-10-151.791.78-0.01-0.56%1.771.80783831398.560.40%
2025-10-141.781.790.021.13%1.781.82935521677.710.48%
2025-10-131.771.77-0.03-1.67%1.741.791037431836.110.53%
2025-10-101.781.800.021.12%1.771.82758371363.920.39%
2025-10-091.811.78-0.03-1.66%1.771.81838891502.770.43%
2025-09-301.811.810.000.00%1.801.82709531280.540.37%
2025-09-291.821.81-0.02-1.09%1.801.82840201519.840.43%
2025-09-261.831.830.000.00%1.811.83785411426.610.40%
2025-09-251.831.83-0.01-0.54%1.821.84912471670.360.47%
2025-09-241.831.840.000.00%1.831.86672791239.870.35%
2025-09-231.861.84-0.02-1.08%1.821.871005221849.530.52%
2025-09-221.861.86-0.01-0.53%1.851.88601421121.030.31%
2025-09-191.901.87-0.03-1.58%1.861.901414602655.090.73%
2025-09-181.911.90-0.01-0.52%1.891.951738723335.740.89%
2025-09-171.921.91-0.01-0.52%1.901.92981261874.100.50%
2025-09-161.901.920.021.05%1.891.921017311939.640.52%
2025-09-151.921.90-0.03-1.55%1.901.931175432244.210.60%
2025-09-121.911.930.010.52%1.901.961484502867.600.76%
2025-09-111.931.92-0.02-1.03%1.891.941533632927.590.79%
2025-09-101.931.94-0.02-1.02%1.921.951874483627.530.96%
2025-09-091.871.960.094.81%1.861.962320554459.431.19%
2025-09-081.861.870.000.00%1.861.88628861175.720.32%
2025-09-051.851.870.021.08%1.851.88764161424.900.39%
2025-09-041.851.850.000.00%1.831.86983281817.290.51%
2025-09-031.881.85-0.03-1.60%1.851.89904721688.850.47%
2025-09-021.901.88-0.01-0.53%1.871.901141922145.430.59%
2025-09-011.901.89-0.02-1.05%1.881.911275332410.930.66%
2025-08-291.901.910.010.53%1.891.91921071748.990.47%
2025-08-281.921.90-0.03-1.55%1.881.931736163307.720.89%
2025-08-271.941.93-0.02-1.03%1.921.982407354696.571.24%
2025-08-261.931.950.021.04%1.921.951662383222.940.86%
2025-08-251.911.930.010.52%1.901.941523842928.070.78%
2025-08-221.921.920.000.00%1.891.921414612693.350.73%
2025-08-211.921.920.000.00%1.911.951561953011.250.80%
2025-08-201.891.920.000.00%1.871.922097043968.981.08%
2025-08-191.911.920.010.52%1.901.931244352380.680.64%
2025-08-181.911.910.000.00%1.891.921665593176.750.86%
2025-08-151.891.910.010.53%1.881.921104152101.570.57%

上证大盘股票行情在线 K线走势图

ST明诚(600136)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧