航天机电(600151)股票行情

航天机电(600151) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

航天机电(600151)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1214.0315.401.4010.00%13.7315.402935628435774.3820.47%
2025-12-1114.3014.00-0.28-1.96%13.6314.502026904285078.5914.13%
2025-12-1014.6414.28-0.55-3.71%13.9014.992520847362017.0617.58%
2025-12-0913.1514.831.3510.01%12.8314.833189266448440.6922.24%
2025-12-0814.0013.48-0.17-1.25%13.2914.974011730567748.6927.97%
2025-12-0513.0013.651.249.99%12.5213.652939210389398.1220.49%
2025-12-0411.2812.411.1310.02%11.2812.41891112107680.786.21%
2025-12-0310.2911.281.0310.05%9.7311.282502564266168.2217.45%
2025-12-029.5710.250.545.56%9.4610.681823053185878.8812.71%
2025-12-019.459.710.414.41%9.4510.191678297163627.5511.70%
2025-11-288.479.300.8510.06%8.359.3077512070935.405.40%
2025-11-278.628.45-0.17-1.97%8.308.7639291533222.642.74%
2025-11-269.118.62-0.41-4.54%8.569.1147516841301.483.31%
2025-11-258.889.030.151.69%8.729.1455382449624.823.86%
2025-11-248.558.880.364.23%8.559.0061890454972.724.32%
2025-11-218.628.52-0.26-2.96%8.528.9638984233817.642.72%
2025-11-208.418.780.384.52%8.409.0348036142138.503.35%
2025-11-198.518.40-0.15-1.75%8.368.6316951814313.731.18%
2025-11-188.608.55-0.09-1.04%8.338.6330005825395.892.09%
2025-11-178.988.64-0.12-1.37%8.608.9832364728120.092.26%
2025-11-148.688.76-0.01-0.11%8.668.9423824121030.741.66%
2025-11-138.758.770.000.00%8.698.9022488719775.741.57%
2025-11-128.808.77-0.11-1.24%8.568.8629099625296.712.03%
2025-11-118.688.880.222.54%8.669.0040264035623.502.81%
2025-11-108.728.66-0.07-0.80%8.608.8324741421499.431.73%
2025-11-078.538.730.202.34%8.458.7328007424204.191.95%
2025-11-068.448.530.030.35%8.448.7026376222620.761.84%
2025-11-058.308.500.101.19%8.278.5928891624362.362.01%
2025-11-048.288.400.121.45%8.218.4430239025200.122.11%
2025-11-038.228.280.040.49%8.088.2825238120671.231.76%
2025-10-318.208.240.172.11%8.158.4541372634451.282.88%
2025-10-308.198.07-0.07-0.86%8.078.2821190617252.971.48%
2025-10-298.108.140.030.37%8.028.1816589913452.701.16%
2025-10-288.038.110.091.12%7.928.2625561720799.541.78%
2025-10-277.968.02-0.03-0.37%7.888.1520869616684.301.46%
2025-10-248.108.050.172.16%7.908.2836545129709.832.55%
2025-10-237.817.880.010.13%7.687.8914527411280.731.01%
2025-10-227.817.870.040.51%7.757.9815002211762.671.05%
2025-10-217.657.830.233.03%7.658.0526497820967.101.85%
2025-10-207.557.600.091.20%7.537.67991437526.240.69%
2025-10-177.777.51-0.30-3.84%7.497.8623288917693.411.62%
2025-10-167.997.81-0.21-2.62%7.778.0619016614978.161.33%
2025-10-157.968.020.040.50%7.808.0316280212926.041.14%
2025-10-148.067.98-0.08-0.99%7.928.2119948316057.691.39%
2025-10-137.748.06-0.01-0.12%7.628.2326570320966.511.85%
2025-10-108.248.07-0.21-2.54%8.048.2819392015740.741.35%
2025-10-098.158.280.101.22%8.138.2922503618510.591.57%
2025-09-308.138.180.000.00%8.068.2219649116007.871.37%
2025-09-298.048.180.141.74%7.908.1821262317194.361.48%
2025-09-267.988.040.030.37%7.968.2319787115993.581.38%
2025-09-258.118.01-0.09-1.11%7.988.1215231012235.311.06%
2025-09-248.008.100.101.25%7.938.1215495212440.181.08%
2025-09-238.268.00-0.27-3.26%7.868.2626778321383.641.87%
2025-09-228.228.270.040.49%8.178.3622774218769.301.59%
2025-09-198.308.23-0.09-1.08%8.168.4631721926336.382.21%
2025-09-188.608.32-0.28-3.26%8.188.6136443030660.012.54%
2025-09-178.728.60-0.11-1.26%8.528.8055206647562.523.85%
2025-09-167.878.710.799.97%7.828.7163922354148.944.46%
2025-09-157.927.920.040.51%7.878.1321838517392.211.52%
2025-09-128.017.88-0.10-1.25%7.878.0919636915598.421.37%
2025-09-117.867.980.131.66%7.748.0019481615362.661.36%
2025-09-107.937.85-0.05-0.63%7.817.961251339859.210.87%
2025-09-098.007.90-0.13-1.62%7.868.0518550814761.571.29%
2025-09-088.138.03-0.11-1.35%7.878.2726546421209.291.85%
2025-09-057.948.140.172.13%7.948.1820007316151.551.39%
2025-09-047.887.970.091.14%7.818.2233110726654.132.31%
2025-09-038.407.88-0.52-6.19%7.858.4034800628089.712.43%
2025-09-028.718.40-0.32-3.67%8.238.7139127432875.292.73%
2025-09-018.818.72-0.10-1.13%8.468.8138972233540.402.72%
2025-08-298.658.820.161.85%8.598.9547804141912.913.33%
2025-08-288.688.660.020.23%8.488.9759823352050.614.17%
2025-08-278.758.64-0.09-1.03%8.549.181159630103556.838.09%
2025-08-267.938.730.799.95%7.878.7394265679582.476.57%
2025-08-257.887.940.060.76%7.787.9735508527940.562.48%
2025-08-227.827.880.040.51%7.787.8818158614223.871.27%
2025-08-217.867.84-0.03-0.38%7.807.9520864716409.041.45%
2025-08-207.797.870.070.90%7.747.8719839315518.791.38%
2025-08-198.067.80-0.04-0.51%7.768.0622984318036.601.60%
2025-08-187.907.84-0.06-0.76%7.807.9529130522902.852.03%
2025-08-157.797.900.111.41%7.757.9432834225712.432.29%

上证大盘股票行情在线 K线走势图

航天机电(600151)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧