赣粤高速(600269)股票行情

赣粤高速(600269) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

赣粤高速(600269)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-125.345.26-0.06-1.13%5.255.351779829428.450.76%
2025-12-115.375.32-0.04-0.75%5.315.371226186547.640.53%
2025-12-105.315.360.040.75%5.315.381149756147.940.49%
2025-12-095.345.32-0.03-0.56%5.285.361145106096.300.49%
2025-12-085.415.35-0.03-0.56%5.335.431713559186.520.73%
2025-12-055.445.38-0.06-1.10%5.365.471480027990.190.63%
2025-12-045.425.440.000.00%5.405.491538118389.730.66%
2025-12-035.315.440.122.26%5.305.4720231310925.830.87%
2025-12-025.255.320.050.95%5.255.321284486804.370.55%
2025-12-015.285.27-0.01-0.19%5.235.311639078627.260.70%
2025-11-285.225.280.050.96%5.195.281374627218.560.59%
2025-11-275.235.230.000.00%5.205.25943844932.910.40%
2025-11-265.235.230.020.38%5.215.291332266985.890.57%
2025-11-255.235.21-0.02-0.38%5.205.261685578822.130.72%
2025-11-245.265.23-0.02-0.38%5.215.321578558296.170.68%
2025-11-215.375.25-0.14-2.60%5.245.3919670310447.930.84%
2025-11-205.415.390.030.56%5.375.451396387547.090.60%
2025-11-195.405.36-0.06-1.11%5.335.431523398192.810.65%
2025-11-185.465.42-0.05-0.91%5.405.471427997745.300.61%
2025-11-175.485.47-0.01-0.18%5.435.501531148371.960.66%
2025-11-145.485.48-0.02-0.36%5.475.541576938698.100.68%
2025-11-135.565.50-0.05-0.90%5.445.5624519413440.761.05%
2025-11-125.565.55-0.01-0.18%5.545.591435667990.280.61%
2025-11-115.525.560.040.72%5.505.5920215311223.840.87%
2025-11-105.505.520.020.36%5.465.531466168061.810.63%
2025-11-075.505.50-0.01-0.18%5.485.541712809428.550.73%
2025-11-065.495.510.030.55%5.445.5723413112855.861.00%
2025-11-055.485.48-0.03-0.54%5.435.5122471912308.180.96%
2025-11-045.425.510.071.29%5.425.5532742018027.791.40%
2025-11-035.355.440.091.68%5.345.4526915514587.001.15%
2025-10-315.325.350.020.38%5.295.4031190616686.241.34%
2025-10-305.385.33-0.06-1.11%5.295.4229796415930.731.28%
2025-10-295.445.39-0.06-1.10%5.385.4842975323314.601.84%
2025-10-285.305.450.275.21%5.285.58111920661158.594.79%
2025-10-275.145.180.040.78%5.105.1925362613064.091.09%
2025-10-245.195.14-0.04-0.77%5.115.191826669391.790.78%
2025-10-235.155.180.040.78%5.135.1923441612121.201.00%
2025-10-225.115.140.040.78%5.115.1620607010593.200.88%
2025-10-215.125.10-0.02-0.39%5.095.141761439010.460.75%
2025-10-205.115.120.020.39%5.045.1325217612826.061.08%
2025-10-175.005.100.102.00%4.985.1145467423049.251.95%
2025-10-164.955.000.061.21%4.945.0222101011003.270.95%
2025-10-154.904.940.040.82%4.884.9622043210863.470.94%
2025-10-144.884.900.030.62%4.864.9127475513421.451.18%
2025-10-134.854.87-0.04-0.81%4.824.8923671411480.481.01%
2025-10-104.874.910.030.61%4.864.9222429010986.960.96%
2025-10-094.844.880.030.62%4.834.891870389098.850.80%
2025-09-304.844.850.010.21%4.824.851053125094.210.45%
2025-09-294.864.84-0.03-0.62%4.804.861525087367.280.65%
2025-09-264.874.87-0.02-0.41%4.844.891162275646.380.50%
2025-09-254.844.890.040.82%4.814.901765408586.480.76%
2025-09-244.834.850.010.21%4.814.901705408270.200.73%
2025-09-234.814.840.030.62%4.764.851327136372.800.57%
2025-09-224.874.81-0.06-1.23%4.794.871155115563.290.49%
2025-09-194.894.87-0.01-0.20%4.834.901231215978.720.53%
2025-09-184.984.88-0.10-2.01%4.864.9922020710853.780.94%
2025-09-174.964.980.010.20%4.954.99964794798.630.41%
2025-09-164.974.970.000.00%4.954.991166545791.420.50%
2025-09-155.004.97-0.02-0.40%4.965.001011215033.240.43%
2025-09-125.024.99-0.02-0.40%4.995.021089465457.050.47%
2025-09-114.995.010.010.20%4.955.011449807225.840.62%
2025-09-104.995.000.010.20%4.985.01816264079.680.35%
2025-09-095.014.99-0.02-0.40%4.985.021090525451.560.47%
2025-09-085.015.01-0.01-0.20%5.005.031104025533.960.47%
2025-09-055.015.020.010.20%4.985.021098105487.910.47%
2025-09-045.035.010.000.00%4.985.031478567397.280.63%
2025-09-035.045.01-0.03-0.60%5.015.051229116171.260.53%
2025-09-025.055.04-0.01-0.20%5.015.071535947736.960.66%
2025-09-015.075.05-0.01-0.20%5.025.0819957410080.330.85%
2025-08-295.075.06-0.01-0.20%5.065.111740058847.720.75%
2025-08-285.095.07-0.01-0.20%5.035.1123637811983.361.01%
2025-08-275.155.08-0.07-1.36%5.085.161934049905.750.83%
2025-08-265.155.150.000.00%5.145.171602858263.090.69%
2025-08-255.155.150.020.39%5.135.1724304612512.861.04%
2025-08-225.155.13-0.01-0.19%5.085.151723388809.300.74%
2025-08-215.115.140.030.59%5.105.1520562810541.980.88%
2025-08-205.095.110.020.39%5.075.1120137710238.180.86%
2025-08-195.095.090.000.00%5.085.111470747492.290.63%
2025-08-185.125.09-0.02-0.39%5.075.1321243610834.650.91%
2025-08-155.145.11-0.02-0.39%5.075.1429809215203.961.28%

上证大盘股票行情在线 K线走势图

赣粤高速(600269)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧